Jan 27 2017 |
4587 |
359.46 |
Jan 27 2017 |
3937 |
343.39 |
Jan 27 2017 |
5444 |
351.42 |
Jan 20 2017 |
4592 |
359.46 |
Jan 20 2017 |
3946 |
343.39 |
Jan 20 2017 |
5453 |
351.42 |
Jan 13 2017 |
4593 |
359.46 |
Jan 13 2017 |
3948 |
343.39 |
Jan 13 2017 |
5457 |
351.42 |
Jan 06 2017 |
4593 |
359.46 |
Jan 06 2017 |
3949 |
343.39 |
Jan 06 2017 |
5446 |
351.42 |
Dec 30 2016 |
4593 |
359.46 |
Dec 30 2016 |
3949 |
343.39 |
Dec 30 2016 |
5448 |
351.42 |
Dec 23 2016 |
4593 |
359.46 |
Dec 23 2016 |
3949 |
343.39 |
Dec 23 2016 |
5448 |
351.42 |
Dec 16 2016 |
4593 |
359.46 |
Dec 16 2016 |
3947 |
343.39 |
Dec 16 2016 |
5445 |
351.42 |
Dec 09 2016 |
4593 |
359.46 |
Dec 09 2016 |
3945 |
343.39 |
Dec 09 2016 |
5446 |
351.42 |
Dec 02 2016 |
4593 |
359.46 |
Dec 02 2016 |
3945 |
343.39 |
Dec 02 2016 |
5446 |
351.42 |
Nov 25 2016 |
4593 |
359.46 |
Nov 25 2016 |
3945 |
343.39 |
Nov 25 2016 |
5443 |
351.42 |
Nov 18 2016 |
4593 |
359.46 |
Nov 18 2016 |
3945 |
343.39 |
Nov 18 2016 |
5443 |
351.42 |
Nov 11 2016 |
4585 |
359.46 |
Nov 11 2016 |
3945 |
343.39 |
Nov 11 2016 |
5442 |
351.42 |
Nov 04 2016 |
4585 |
359.46 |
Nov 04 2016 |
3945 |
343.39 |
Nov 04 2016 |
5442 |
351.42 |
Oct 28 2016 |
4596 |
359.46 |
Oct 28 2016 |
3945 |
343.39 |
Oct 28 2016 |
5447 |
351.42 |
Oct 21 2016 |
4602 |
359.46 |
Oct 21 2016 |
3949 |
343.39 |
Oct 21 2016 |
5455 |
351.42 |
Oct 14 2016 |
4606 |
359.46 |
Oct 14 2016 |
3971 |
343.39 |
Oct 14 2016 |
5485 |
351.42 |
Oct 07 2016 |
4607 |
359.46 |
Oct 07 2016 |
3972 |
343.39 |
Oct 07 2016 |
5490 |
351.42 |
Sep 30 2016 |
4613 |
359.46 |
Sep 30 2016 |
3972 |
343.39 |
Sep 30 2016 |
5494 |
351.42 |
Sep 23 2016 |
4575 |
359.46 |
Sep 23 2016 |
3978 |
343.39 |
Sep 23 2016 |
5463 |
351.42 |
Sep 16 2016 |
4555 |
359.46 |
Sep 16 2016 |
4000 |
343.39 |
Sep 16 2016 |
5476 |
351.42 |
Sep 09 2016 |
4619 |
359.46 |
Sep 09 2016 |
4058 |
343.39 |
Sep 09 2016 |
5512 |
351.42 |
Sep 02 2016 |
4628 |
359.46 |
Sep 02 2016 |
4137 |
343.39 |
Sep 02 2016 |
5587 |
351.42 |
Aug 26 2016 |
4299 |
359.46 |
Aug 26 2016 |
4157 |
343.39 |
Aug 26 2016 |
5277 |
351.42 |
Aug 19 2016 |
4320 |
359.46 |
Aug 19 2016 |
4158 |
343.39 |
Aug 19 2016 |
5298 |
351.42 |
Aug 12 2016 |
4321 |
359.46 |
Aug 12 2016 |
4206 |
343.39 |
Aug 12 2016 |
6170 |
351.42 |
Aug 05 2016 |
4383 |
359.46 |
Aug 05 2016 |
4240 |
343.39 |
Aug 05 2016 |
6283 |
351.42 |
Jul 29 2016 |
4279 |
359.46 |
Jul 29 2016 |
4280 |
343.39 |
Jul 29 2016 |
6320 |
351.42 |
Jul 22 2016 |
4396 |
359.46 |
Jul 22 2016 |
4388 |
343.39 |
Jul 22 2016 |
6420 |
351.42 |
Jun 22 2016 |
4501 |
359.46 |
Jun 22 2016 |
4529 |
343.39 |
Jun 22 2016 |
7141 |
351.42 |
Jun 15 2016 |
4598 |
359.46 |
Jun 15 2016 |
4587 |
343.39 |
Jun 15 2016 |
7270 |
351.42 |
Jun 08 2016 |
4590 |
359.46 |
Jun 08 2016 |
4652 |
343.39 |
Jun 08 2016 |
7298 |
351.42 |
Jun 01 2016 |
4667 |
359.46 |
Jun 01 2016 |
4709 |
343.39 |
Jun 01 2016 |
7551 |
351.42 |
May 25 2016 |
4707 |
359.46 |
May 25 2016 |
4738 |
343.39 |
May 25 2016 |
7581 |
351.42 |
May 18 2016 |
4742 |
359.46 |
May 18 2016 |
4767 |
343.39 |
May 18 2016 |
7605 |
351.42 |
May 11 2016 |
4765 |
359.46 |
May 11 2016 |
4770 |
343.39 |
May 11 2016 |
7595 |
351.42 |
May 04 2016 |
4747 |
359.46 |
May 04 2016 |
4710 |
343.39 |
May 04 2016 |
7584 |
351.42 |
Apr 27 2016 |
4893 |
359.46 |
Apr 27 2016 |
4848 |
343.39 |
Apr 27 2016 |
7752 |
351.42 |
Apr 20 2016 |
4944 |
359.46 |
Apr 20 2016 |
4908 |
343.39 |
Apr 20 2016 |
7865 |
351.42 |
Apr 13 2016 |
5117 |
359.46 |
Apr 13 2016 |
4858 |
343.39 |
Apr 13 2016 |
7849 |
351.42 |
Apr 06 2016 |
5232 |
359.46 |
Apr 06 2016 |
4881 |
343.39 |
Apr 06 2016 |
7906 |
351.42 |
Mar 30 2016 |
5156 |
359.46 |
Mar 30 2016 |
4811 |
343.39 |
Mar 30 2016 |
7831 |
351.42 |
Mar 23 2016 |
5457 |
381.67 |
Mar 23 2016 |
6321 |
371.37 |
Mar 23 2016 |
4828 |
343.39 |
Mar 23 2016 |
9716 |
366.95 |
Mar 16 2016 |
5444 |
381.67 |
Mar 16 2016 |
6379 |
371.37 |
Mar 16 2016 |
4740 |
343.39 |
Mar 16 2016 |
9646 |
366.95 |
Mar 09 2016 |
5509 |
381.67 |
Mar 09 2016 |
6393 |
371.37 |
Mar 09 2016 |
4742 |
343.39 |
Mar 09 2016 |
9670 |
366.95 |
Mar 02 2016 |
5527 |
381.67 |
Mar 02 2016 |
6373 |
371.37 |
Mar 02 2016 |
4750 |
343.39 |
Mar 02 2016 |
9628 |
366.95 |
Feb 24 2016 |
5503 |
381.67 |
Feb 24 2016 |
6405 |
371.37 |
Feb 24 2016 |
4746 |
343.39 |
Feb 24 2016 |
9612 |
366.95 |
Feb 17 2016 |
5561 |
381.67 |
Feb 17 2016 |
6496 |
371.37 |
Feb 17 2016 |
4769 |
343.39 |
Feb 17 2016 |
9697 |
366.95 |
Feb 10 2016 |
5597 |
381.67 |
Feb 10 2016 |
11118 |
416.8 |
Feb 10 2016 |
4804 |
343.39 |
Feb 10 2016 |
13535 |
395.09 |
Feb 03 2016 |
5589 |
381.67 |
Feb 03 2016 |
14464 |
445.47 |
Feb 03 2016 |
17800 |
424.2 |
Jan 27 2016 |
5589 |
381.67 |
Jan 27 2016 |
10270 |
408.55 |
Jan 27 2016 |
14537 |
401.83 |
Jan 20 2016 |
5591 |
381.67 |
Jan 20 2016 |
9082 |
396.84 |
Jan 20 2016 |
2478 |
304.77 |
Jan 20 2016 |
8228 |
353.22 |
Jan 13 2016 |
5591 |
381.67 |
Jan 13 2016 |
9082 |
396.84 |
Jan 13 2016 |
2482 |
304.77 |
Jan 13 2016 |
8237 |
353.22 |
Jan 06 2016 |
5591 |
381.67 |
Jan 06 2016 |
9082 |
396.84 |
Jan 06 2016 |
2485 |
304.77 |
Jan 06 2016 |
8241 |
353.22 |
Dec 30 2015 |
5592 |
381.67 |
Dec 30 2015 |
9082 |
396.84 |
Dec 30 2015 |
2486 |
304.77 |
Dec 30 2015 |
8239 |
353.22 |
Dec 23 2015 |
5592 |
381.67 |
Dec 23 2015 |
9082 |
396.84 |
Dec 23 2015 |
2486 |
304.77 |
Dec 23 2015 |
8239 |
353.22 |
Dec 16 2015 |
5592 |
381.67 |
Dec 16 2015 |
9082 |
396.84 |
Dec 16 2015 |
2486 |
304.77 |
Dec 16 2015 |
8239 |
353.22 |
Dec 09 2015 |
5592 |
381.67 |
Dec 09 2015 |
9082 |
396.84 |
Dec 09 2015 |
2486 |
304.77 |
Dec 09 2015 |
8241 |
353.22 |
Dec 02 2015 |
5592 |
381.67 |
Dec 02 2015 |
9083 |
396.84 |
Dec 02 2015 |
2486 |
304.77 |
Dec 02 2015 |
8242 |
353.22 |
Nov 25 2015 |
5592 |
381.67 |
Nov 25 2015 |
9083 |
396.84 |
Nov 25 2015 |
2486 |
304.77 |
Nov 25 2015 |
8243 |
353.22 |
Nov 18 2015 |
5592 |
381.67 |
Nov 18 2015 |
9083 |
396.84 |
Nov 18 2015 |
2486 |
304.77 |
Nov 18 2015 |
8243 |
353.22 |
Nov 11 2015 |
5592 |
381.67 |
Nov 11 2015 |
9075 |
396.84 |
Nov 11 2015 |
2486 |
304.77 |
Nov 11 2015 |
8241 |
353.22 |
Nov 04 2015 |
5592 |
381.67 |
Nov 04 2015 |
9075 |
396.84 |
Nov 04 2015 |
2486 |
304.77 |
Nov 04 2015 |
8241 |
353.22 |
Oct 28 2015 |
5581 |
381.67 |
Oct 28 2015 |
9076 |
396.84 |
Oct 28 2015 |
2480 |
304.77 |
Oct 28 2015 |
8227 |
353.22 |
Oct 21 2015 |
5567 |
381.67 |
Oct 21 2015 |
9046 |
396.84 |
Oct 21 2015 |
2485 |
304.77 |
Oct 21 2015 |
8234 |
353.22 |
Oct 14 2015 |
5567 |
381.67 |
Oct 14 2015 |
9048 |
396.84 |
Oct 14 2015 |
2485 |
304.77 |
Oct 14 2015 |
8236 |
353.22 |
Oct 07 2015 |
5568 |
381.67 |
Oct 07 2015 |
9062 |
396.84 |
Oct 07 2015 |
2484 |
304.77 |
Oct 07 2015 |
8236 |
353.22 |
Sep 30 2015 |
5580 |
381.67 |
Sep 30 2015 |
9071 |
396.84 |
Sep 30 2015 |
2487 |
304.77 |
Sep 30 2015 |
8254 |
353.22 |
Sep 23 2015 |
5589 |
381.67 |
Sep 23 2015 |
9120 |
396.84 |
Sep 23 2015 |
2484 |
304.77 |
Sep 23 2015 |
8281 |
353.22 |
Sep 16 2015 |
5578 |
381.67 |
Sep 16 2015 |
9028 |
396.84 |
Sep 16 2015 |
2482 |
304.77 |
Sep 16 2015 |
8263 |
353.22 |
Sep 09 2015 |
5557 |
381.67 |
Sep 09 2015 |
8984 |
396.84 |
Sep 09 2015 |
2485 |
304.77 |
Sep 09 2015 |
8301 |
353.22 |
Sep 02 2015 |
5480 |
381.67 |
Sep 02 2015 |
9046 |
396.84 |
Sep 02 2015 |
2470 |
304.77 |
Sep 02 2015 |
8276 |
353.22 |
Aug 26 2015 |
5631 |
381.67 |
Aug 26 2015 |
9175 |
396.84 |
Aug 26 2015 |
2534 |
304.77 |
Aug 26 2015 |
8405 |
353.22 |
Aug 19 2015 |
5584 |
381.67 |
Aug 19 2015 |
9367 |
396.84 |
Aug 19 2015 |
2543 |
304.77 |
Aug 19 2015 |
8569 |
353.22 |
Aug 12 2015 |
5623 |
381.67 |
Aug 12 2015 |
9374 |
396.84 |
Aug 12 2015 |
2579 |
304.77 |
Aug 12 2015 |
8582 |
353.22 |
Aug 05 2015 |
5630 |
381.67 |
Aug 05 2015 |
9465 |
396.84 |
Aug 05 2015 |
2594 |
304.77 |
Aug 05 2015 |
8638 |
353.22 |
Jul 29 2015 |
5594 |
381.67 |
Jul 29 2015 |
9491 |
396.84 |
Jul 29 2015 |
2641 |
304.77 |
Jul 29 2015 |
8741 |
353.22 |
Jul 22 2015 |
5606 |
381.67 |
Jul 22 2015 |
9493 |
396.84 |
Jul 22 2015 |
2610 |
304.77 |
Jul 22 2015 |
8724 |
353.22 |
Jul 15 2015 |
5733 |
381.67 |
Jul 15 2015 |
9711 |
396.84 |
Jul 15 2015 |
2677 |
304.77 |
Jul 15 2015 |
8814 |
353.22 |
Jul 08 2015 |
5801 |
381.67 |
Jul 08 2015 |
9751 |
396.84 |
Jul 08 2015 |
2726 |
304.77 |
Jul 08 2015 |
8953 |
353.22 |
Jul 01 2015 |
5852 |
381.67 |
Jul 01 2015 |
9813 |
396.84 |
Jul 01 2015 |
2774 |
304.77 |
Jul 01 2015 |
9020 |
353.22 |
Jun 24 2015 |
5844 |
381.67 |
Jun 24 2015 |
9832 |
396.84 |
Jun 24 2015 |
2812 |
304.77 |
Jun 24 2015 |
9079 |
353.22 |
Jun 17 2015 |
5836 |
381.67 |
Jun 17 2015 |
9836 |
396.84 |
Jun 17 2015 |
2828 |
304.77 |
Jun 17 2015 |
9160 |
353.22 |
Jun 10 2015 |
5846 |
381.67 |
Jun 10 2015 |
9876 |
396.84 |
Jun 10 2015 |
2870 |
304.77 |
Jun 10 2015 |
9110 |
353.22 |
Jun 03 2015 |
5816 |
381.67 |
Jun 03 2015 |
10007 |
396.84 |
Jun 03 2015 |
2899 |
304.77 |
Jun 03 2015 |
9268 |
353.22 |
May 27 2015 |
5745 |
381.67 |
May 27 2015 |
9911 |
396.84 |
May 27 2015 |
2909 |
304.77 |
May 27 2015 |
9216 |
353.22 |
May 20 2015 |
5739 |
381.67 |
May 20 2015 |
10009 |
396.84 |
May 20 2015 |
2939 |
304.77 |
May 20 2015 |
9300 |
353.22 |
May 13 2015 |
5764 |
381.67 |
May 13 2015 |
10097 |
396.84 |
May 13 2015 |
2939 |
304.77 |
May 13 2015 |
9333 |
353.22 |
May 06 2015 |
5425 |
381.67 |
May 06 2015 |
10013 |
396.84 |
May 06 2015 |
2814 |
304.77 |
May 06 2015 |
9121 |
353.22 |
Apr 29 2015 |
5599 |
381.67 |
Apr 29 2015 |
10161 |
396.84 |
Apr 29 2015 |
2891 |
304.77 |
Apr 29 2015 |
9200 |
353.22 |
Apr 22 2015 |
5692 |
381.67 |
Apr 22 2015 |
10214 |
396.84 |
Apr 22 2015 |
2904 |
304.77 |
Apr 22 2015 |
9261 |
353.22 |
Apr 15 2015 |
5640 |
381.67 |
Apr 15 2015 |
10095 |
396.84 |
Apr 15 2015 |
2912 |
304.77 |
Apr 15 2015 |
9304 |
353.22 |
Apr 08 2015 |
5647 |
381.67 |
Apr 08 2015 |
10082 |
396.84 |
Apr 08 2015 |
2957 |
304.77 |
Apr 08 2015 |
9357 |
353.22 |
Apr 01 2015 |
10663 |
401.36 |
Apr 01 2015 |
3008 |
304.77 |
Apr 01 2015 |
12540 |
377.21 |
Mar 25 2015 |
10293 |
401.36 |
Mar 25 2015 |
2960 |
304.77 |
Mar 25 2015 |
12169 |
377.21 |
Mar 18 2015 |
6250 |
361.69 |
Mar 18 2015 |
10048 |
361.69 |
Mar 11 2015 |
6379 |
361.69 |
Mar 11 2015 |
10409 |
361.69 |
Mar 04 2015 |
6498 |
361.69 |
Mar 04 2015 |
10511 |
361.69 |
Feb 25 2015 |
6540 |
361.69 |
Feb 25 2015 |
10533 |
361.69 |
Feb 18 2015 |
6630 |
361.69 |
Feb 18 2015 |
10615 |
361.69 |
Feb 11 2015 |
6655 |
361.69 |
Feb 11 2015 |
10629 |
361.69 |
Feb 04 2015 |
6687 |
361.69 |
Feb 04 2015 |
10641 |
361.69 |
Aug 13 2014 |
1650 |
275.91 |
Aug 13 2014 |
3082 |
275.91 |
Aug 06 2014 |
1675 |
275.91 |
Aug 06 2014 |
3083 |
275.91 |
Jul 30 2014 |
1689 |
275.91 |
Jul 30 2014 |
3112 |
275.91 |
Jul 23 2014 |
1704 |
275.91 |
Jul 23 2014 |
3120 |
275.91 |
Jul 16 2014 |
1732 |
275.91 |
Jul 16 2014 |
3106 |
275.91 |
Jul 09 2014 |
1722 |
275.91 |
Jul 09 2014 |
3115 |
275.91 |
Jul 02 2014 |
1742 |
275.91 |
Jul 02 2014 |
3178 |
275.91 |
Jun 25 2014 |
1784 |
275.91 |
Jun 25 2014 |
3159 |
275.91 |
Jun 18 2014 |
1807 |
275.91 |
Jun 18 2014 |
3191 |
275.91 |
Jun 11 2014 |
1826 |
275.91 |
Jun 11 2014 |
3217 |
275.91 |
Jun 04 2014 |
1838 |
275.91 |
Jun 04 2014 |
3263 |
275.91 |
May 28 2014 |
1864 |
275.91 |
May 28 2014 |
3291 |
275.91 |
May 21 2014 |
1875 |
275.91 |
May 21 2014 |
3333 |
275.91 |
May 14 2014 |
1905 |
275.91 |
May 14 2014 |
3361 |
275.91 |
May 07 2014 |
1876 |
275.91 |
May 07 2014 |
3334 |
275.91 |
Apr 30 2014 |
2010 |
275.91 |
Apr 30 2014 |
3465 |
275.91 |
Apr 23 2014 |
2098 |
275.91 |
Apr 23 2014 |
3522 |
275.91 |
Apr 16 2014 |
2078 |
275.91 |
Apr 16 2014 |
3536 |
275.91 |
Apr 09 2014 |
2195 |
275.91 |
Apr 09 2014 |
3610 |
275.91 |
Apr 02 2014 |
2206 |
275.91 |
Apr 02 2014 |
4142 |
304.38 |
Apr 02 2014 |
4559 |
290.15 |
Mar 26 2014 |
2188 |
275.91 |
Mar 26 2014 |
4218 |
304.38 |
Mar 26 2014 |
4596 |
290.15 |
Mar 19 2014 |
1726 |
271.96 |
Mar 19 2014 |
2195 |
275.91 |
Mar 19 2014 |
4696 |
311.03 |
Mar 19 2014 |
4559 |
289.23 |
Mar 12 2014 |
1760 |
271.96 |
Mar 12 2014 |
2227 |
275.91 |
Mar 12 2014 |
4722 |
311.03 |
Mar 12 2014 |
4600 |
289.23 |
Mar 05 2014 |
1777 |
271.96 |
Mar 05 2014 |
2220 |
275.91 |
Mar 05 2014 |
4760 |
311.03 |
Mar 05 2014 |
4616 |
289.23 |
Feb 26 2014 |
1800 |
271.96 |
Feb 26 2014 |
1373 |
250.73 |
Feb 26 2014 |
5184 |
316.52 |
Feb 26 2014 |
3161 |
267.72 |
Feb 19 2014 |
1802 |
271.96 |
Feb 19 2014 |
1425 |
250.73 |
Feb 19 2014 |
5210 |
316.52 |
Feb 19 2014 |
3187 |
267.72 |
Feb 12 2014 |
1926 |
276.25 |
Feb 12 2014 |
1186 |
242.19 |
Feb 12 2014 |
4113 |
300.55 |
Feb 12 2014 |
3187 |
267.72 |
Feb 05 2014 |
1924 |
276.25 |
Feb 05 2014 |
1162 |
240.85 |
Feb 05 2014 |
4172 |
300.55 |
Feb 05 2014 |
3228 |
267.72 |
Jan 29 2014 |
1924 |
276.25 |
Jan 29 2014 |
1162 |
240.85 |
Jan 29 2014 |
4211 |
300.55 |
Jan 29 2014 |
3242 |
267.72 |
Jan 22 2014 |
1922 |
276.25 |
Jan 22 2014 |
1166 |
240.85 |
Jan 22 2014 |
2465 |
268.63 |
Jan 22 2014 |
3246 |
267.72 |
Jan 15 2014 |
1922 |
276.25 |
Jan 15 2014 |
1166 |
240.85 |
Jan 15 2014 |
2470 |
268.63 |
Jan 15 2014 |
3249 |
267.72 |
Jan 08 2014 |
1922 |
276.25 |
Jan 08 2014 |
1166 |
240.85 |
Jan 08 2014 |
1875 |
255.16 |
Jan 08 2014 |
3255 |
267.72 |
Jan 01 2014 |
1922 |
276.25 |
Jan 01 2014 |
1166 |
240.85 |
Jan 01 2014 |
1877 |
255.16 |
Jan 01 2014 |
3256 |
267.72 |
Dec 25 2013 |
1924 |
276.25 |
Dec 25 2013 |
1166 |
240.85 |
Dec 25 2013 |
1877 |
255.16 |
Dec 25 2013 |
3256 |
267.72 |
Dec 18 2013 |
1924 |
276.25 |
Dec 18 2013 |
1166 |
240.85 |
Dec 18 2013 |
1877 |
255.16 |
Dec 18 2013 |
3256 |
267.72 |
Dec 11 2013 |
1924 |
276.25 |
Dec 11 2013 |
1166 |
240.85 |
Dec 11 2013 |
1877 |
255.16 |
Dec 11 2013 |
3256 |
267.72 |
Dec 04 2013 |
1924 |
276.25 |
Dec 04 2013 |
1166 |
240.85 |
Dec 04 2013 |
1877 |
255.16 |
Dec 04 2013 |
3256 |
267.72 |
Nov 27 2013 |
1924 |
276.25 |
Nov 27 2013 |
1166 |
240.85 |
Nov 27 2013 |
1877 |
255.16 |
Nov 27 2013 |
3256 |
267.72 |
Nov 20 2013 |
1925 |
276.25 |
Nov 20 2013 |
1166 |
240.85 |
Nov 20 2013 |
1877 |
255.16 |
Nov 20 2013 |
3257 |
267.72 |
Nov 13 2013 |
1925 |
276.25 |
Nov 13 2013 |
1166 |
240.85 |
Nov 13 2013 |
1877 |
255.16 |
Nov 13 2013 |
3257 |
267.72 |
Nov 06 2013 |
1925 |
276.25 |
Nov 06 2013 |
1166 |
240.85 |
Nov 06 2013 |
1877 |
255.16 |
Nov 06 2013 |
3257 |
267.72 |
Oct 30 2013 |
1925 |
276.25 |
Oct 30 2013 |
1166 |
240.85 |
Oct 30 2013 |
1877 |
255.16 |
Oct 30 2013 |
3256 |
267.72 |
Oct 23 2013 |
1925 |
276.25 |
Oct 23 2013 |
1165 |
240.85 |
Oct 23 2013 |
1877 |
255.16 |
Oct 23 2013 |
3256 |
267.72 |
Oct 16 2013 |
1925 |
276.25 |
Oct 16 2013 |
1169 |
240.85 |
Oct 16 2013 |
1878 |
255.16 |
Oct 16 2013 |
3261 |
267.72 |
Oct 09 2013 |
1927 |
276.25 |
Oct 09 2013 |
1163 |
240.85 |
Oct 09 2013 |
1893 |
255.16 |
Oct 09 2013 |
3281 |
267.72 |
Oct 02 2013 |
1935 |
276.25 |
Oct 02 2013 |
1164 |
240.85 |
Oct 02 2013 |
1895 |
255.16 |
Oct 02 2013 |
3284 |
267.72 |
Sep 25 2013 |
1926 |
276.25 |
Sep 25 2013 |
1166 |
240.85 |
Sep 25 2013 |
1899 |
255.16 |
Sep 25 2013 |
3283 |
267.72 |
Sep 18 2013 |
1916 |
276.25 |
Sep 18 2013 |
1164 |
240.85 |
Sep 18 2013 |
1900 |
255.16 |
Sep 18 2013 |
3269 |
267.72 |
Sep 11 2013 |
1887 |
276.25 |
Sep 11 2013 |
896 |
229.16 |
Sep 11 2013 |
1902 |
255.16 |
Sep 11 2013 |
3441 |
270.39 |
Sep 04 2013 |
1892 |
276.25 |
Sep 04 2013 |
909 |
229.16 |
Sep 04 2013 |
1922 |
255.16 |
Sep 04 2013 |
3462 |
270.39 |
Aug 28 2013 |
1963 |
276.25 |
Aug 28 2013 |
922 |
229.16 |
Aug 28 2013 |
1960 |
255.16 |
Aug 28 2013 |
3503 |
270.39 |
Aug 21 2013 |
1961 |
276.25 |
Aug 21 2013 |
934 |
229.16 |
Aug 21 2013 |
1994 |
255.16 |
Aug 21 2013 |
3552 |
270.39 |
Aug 14 2013 |
1732 |
276.25 |
Aug 14 2013 |
932 |
229.16 |
Aug 14 2013 |
2011 |
255.16 |
Aug 14 2013 |
3413 |
270.39 |
Aug 07 2013 |
1754 |
276.25 |
Aug 07 2013 |
936 |
229.16 |
Aug 07 2013 |
2059 |
255.16 |
Aug 07 2013 |
3469 |
270.39 |
Jul 31 2013 |
1752 |
276.25 |
Jul 31 2013 |
976 |
229.16 |
Jul 31 2013 |
2083 |
255.16 |
Jul 31 2013 |
3520 |
270.39 |
Jul 24 2013 |
1753 |
276.25 |
Jul 24 2013 |
990 |
229.16 |
Jul 24 2013 |
2120 |
255.16 |
Jul 24 2013 |
3538 |
270.39 |
Jul 17 2013 |
1711 |
276.25 |
Jul 17 2013 |
991 |
229.16 |
Jul 17 2013 |
2121 |
255.16 |
Jul 17 2013 |
3540 |
270.39 |
Jul 10 2013 |
1737 |
276.25 |
Jul 10 2013 |
996 |
229.16 |
Jul 10 2013 |
2147 |
255.16 |
Jul 10 2013 |
3595 |
270.39 |
Jul 03 2013 |
1670 |
276.25 |
Jul 03 2013 |
996 |
229.16 |
Jul 03 2013 |
1752 |
243.44 |
Jul 03 2013 |
3573 |
270.39 |
Jun 26 2013 |
1663 |
276.25 |
Jun 26 2013 |
1003 |
229.16 |
Jun 26 2013 |
1820 |
243.44 |
Jun 26 2013 |
3670 |
270.39 |
Jun 19 2013 |
1685 |
276.25 |
Jun 19 2013 |
1410 |
242.95 |
Jun 19 2013 |
1868 |
243.44 |
Jun 19 2013 |
3733 |
270.39 |
Jun 12 2013 |
1795 |
276.25 |
Jun 12 2013 |
1435 |
242.95 |
Jun 12 2013 |
1889 |
243.44 |
Jun 12 2013 |
3841 |
270.39 |
Jun 05 2013 |
1730 |
276.25 |
Jun 05 2013 |
1437 |
242.95 |
Jun 05 2013 |
1902 |
243.44 |
Jun 05 2013 |
3844 |
270.39 |
May 29 2013 |
1728 |
276.25 |
May 29 2013 |
1395 |
242.95 |
May 29 2013 |
1932 |
243.44 |
May 29 2013 |
3867 |
270.39 |
May 22 2013 |
1741 |
276.25 |
May 22 2013 |
1444 |
242.95 |
May 22 2013 |
1974 |
243.44 |
May 22 2013 |
3976 |
270.39 |
May 15 2013 |
1797 |
276.25 |
May 15 2013 |
1493 |
242.95 |
May 15 2013 |
2026 |
243.44 |
May 15 2013 |
4016 |
270.39 |
May 08 2013 |
1683 |
276.25 |
May 08 2013 |
1464 |
242.95 |
May 08 2013 |
2032 |
243.44 |
May 08 2013 |
3969 |
270.39 |
May 01 2013 |
1771 |
276.25 |
May 01 2013 |
1557 |
242.95 |
May 01 2013 |
2086 |
243.44 |
May 01 2013 |
4048 |
270.39 |
Apr 24 2013 |
1776 |
276.25 |
Apr 24 2013 |
1589 |
242.95 |
Apr 24 2013 |
2118 |
243.44 |
Apr 24 2013 |
4106 |
270.39 |
Apr 17 2013 |
1592 |
263.66 |
Apr 17 2013 |
1600 |
240.94 |
Apr 17 2013 |
2181 |
243.44 |
Apr 17 2013 |
4174 |
270.39 |
Apr 10 2013 |
1569 |
263.66 |
Apr 10 2013 |
1678 |
240.94 |
Apr 10 2013 |
1692 |
230.55 |
Apr 10 2013 |
3412 |
256.51 |
Apr 03 2013 |
1571 |
263.66 |
Apr 03 2013 |
1715 |
240.94 |
Apr 03 2013 |
1691 |
230.55 |
Apr 03 2013 |
3425 |
256.51 |
Mar 27 2013 |
1611 |
263.66 |
Mar 27 2013 |
1765 |
240.94 |
Mar 27 2013 |
1727 |
230.55 |
Mar 27 2013 |
3483 |
256.51 |
Mar 20 2013 |
1467 |
259.51 |
Mar 20 2013 |
1770 |
240.94 |
Mar 20 2013 |
1326 |
220.48 |
Mar 20 2013 |
2320 |
232.05 |
Mar 13 2013 |
1377 |
280.54 |
Mar 13 2013 |
1205 |
242.95 |
Mar 13 2013 |
2346 |
232.05 |
Oct 19 2012 |
1121 |
238.47 |
Oct 19 2012 |
2169 |
258.61 |
Oct 19 2012 |
1823 |
245.01 |
Oct 19 2012 |
2648 |
250.16 |
Sep 23 2012 |
1105 |
238.47 |
Sep 23 2012 |
2181 |
258.61 |
Sep 23 2012 |
1821 |
245.01 |
Sep 23 2012 |
2652 |
250.16 |
Aug 31 2012 |
1074 |
238.47 |
Aug 31 2012 |
2140 |
258.61 |
Aug 31 2012 |
1782 |
245.01 |
Aug 31 2012 |
2620 |
250.16 |
Aug 24 2012 |
1073 |
238.47 |
Aug 24 2012 |
2132 |
258.61 |
Aug 24 2012 |
1761 |
245.01 |
Aug 24 2012 |
2620 |
250.16 |
Aug 10 2012 |
1060 |
238.47 |
Aug 10 2012 |
2122 |
258.61 |
Aug 10 2012 |
1766 |
245.01 |
Aug 10 2012 |
2630 |
250.16 |
Aug 03 2012 |
1047 |
238.47 |
Aug 03 2012 |
2108 |
258.61 |
Aug 03 2012 |
1811 |
246.82 |
Aug 03 2012 |
2575 |
248.72 |
Jul 27 2012 |
1037 |
238.47 |
Jul 27 2012 |
2089 |
258.61 |
Jul 27 2012 |
1792 |
246.82 |
Jul 27 2012 |
2559 |
248.72 |
Jul 06 2012 |
983 |
238.47 |
Jul 06 2012 |
2055 |
258.61 |
Jul 06 2012 |
1757 |
246.82 |
Jul 06 2012 |
2557 |
248.72 |
Jun 22 2012 |
1012 |
238.47 |
Jun 22 2012 |
1419 |
232.91 |
Jun 22 2012 |
2199 |
263.54 |
Jun 22 2012 |
2156 |
239.93 |
Jun 15 2012 |
992 |
238.47 |
Jun 15 2012 |
1386 |
232.91 |
Jun 15 2012 |
1658 |
244.76 |
Jun 15 2012 |
2242 |
239.93 |
Jun 08 2012 |
1003 |
238.47 |
Jun 08 2012 |
1399 |
232.91 |
Jun 08 2012 |
1662 |
244.76 |
Jun 08 2012 |
2236 |
239.93 |
Jun 01 2012 |
1092 |
238.47 |
Jun 01 2012 |
1468 |
232.91 |
Jun 01 2012 |
1604 |
244.76 |
Jun 01 2012 |
2259 |
239.93 |
May 25 2012 |
1084 |
238.47 |
May 25 2012 |
1408 |
232.91 |
May 25 2012 |
1940 |
266.65 |
May 25 2012 |
1505 |
220.07 |
May 18 2012 |
1182 |
238.47 |
May 18 2012 |
1516 |
232.91 |
May 18 2012 |
1989 |
266.65 |
May 18 2012 |
1586 |
220.07 |
May 11 2012 |
1179 |
238.47 |
May 11 2012 |
1505 |
232.91 |
May 11 2012 |
1974 |
266.65 |
May 11 2012 |
1617 |
220.07 |
May 04 2012 |
1074 |
238.47 |
May 04 2012 |
1387 |
232.91 |
May 04 2012 |
1014 |
226.5 |
May 04 2012 |
1320 |
210.94 |
Apr 27 2012 |
975 |
238.47 |
Apr 27 2012 |
1188 |
227.59 |
Apr 27 2012 |
1006 |
226.5 |
Apr 27 2012 |
1464 |
215.46 |
Apr 13 2012 |
907 |
228.56 |
Apr 13 2012 |
1494 |
220.08 |
Apr 06 2012 |
883 |
228.56 |
Apr 06 2012 |
1457 |
220.08 |
Mar 27 2012 |
928 |
228.56 |
Mar 27 2012 |
1473 |
220.08 |
Sep 23 2011 |
2529 |
286.06 |
Sep 23 2011 |
3411 |
286.06 |
Sep 16 2011 |
2513 |
286.06 |
Sep 16 2011 |
3412 |
286.06 |
Sep 10 2011 |
2456 |
286.06 |
Sep 10 2011 |
3382 |
286.06 |
Sep 02 2011 |
2457 |
286.06 |
Sep 02 2011 |
3352 |
286.06 |
Aug 26 2011 |
2454 |
286.06 |
Aug 26 2011 |
3350 |
286.06 |
Aug 19 2011 |
4180 |
343.56 |
Aug 19 2011 |
5518 |
343.56 |
Aug 12 2011 |
4082 |
343.56 |
Aug 12 2011 |
5448 |
343.56 |
Aug 05 2011 |
4052 |
343.56 |
Aug 05 2011 |
5383 |
343.56 |
Jul 29 2011 |
4015 |
343.56 |
Jul 29 2011 |
5348 |
343.56 |
Jul 22 2011 |
3810 |
343.56 |
Jul 22 2011 |
5092 |
343.56 |
Jul 15 2011 |
3592 |
343.56 |
Jul 15 2011 |
4849 |
343.56 |
Oct 15 2010 |
2228 |
297.88 |
Oct 15 2010 |
3207 |
297.88 |
Aug 15 2010 |
2154 |
297.88 |
Aug 15 2010 |
3130 |
297.88 |
Aug 01 2010 |
2126 |
297.88 |
Aug 01 2010 |
2989 |
297.88 |
Jul 15 2010 |
1900 |
297.88 |
Jul 15 2010 |
2772 |
297.88 |
Jul 01 2010 |
1971 |
297.88 |
Jul 01 2010 |
2896 |
297.88 |
Jun 15 2010 |
1932 |
297.88 |
Jun 15 2010 |
2777 |
297.88 |
Jun 01 2010 |
1714 |
297.88 |
Jun 01 2010 |
2578 |
297.88 |
May 27 2010 |
1538 |
297.88 |
May 27 2010 |
2305 |
297.88 |
May 15 2010 |
1597 |
297.88 |
May 15 2010 |
2426 |
297.88 |