| Jun 22 2016 |
9453 |
397.36 |
| Jun 22 2016 |
12976 |
397.36 |
| Jun 15 2016 |
9514 |
397.36 |
| Jun 15 2016 |
13106 |
397.36 |
| Jun 08 2016 |
9592 |
397.36 |
| Jun 08 2016 |
13128 |
397.36 |
| Jun 01 2016 |
9640 |
397.36 |
| Jun 01 2016 |
13390 |
397.36 |
| May 25 2016 |
9646 |
397.36 |
| May 25 2016 |
13361 |
397.36 |
| May 18 2016 |
9723 |
397.36 |
| May 18 2016 |
13442 |
397.36 |
| May 11 2016 |
9690 |
397.36 |
| May 11 2016 |
13396 |
397.36 |
| May 04 2016 |
9649 |
397.36 |
| May 04 2016 |
13382 |
397.36 |
| Apr 27 2016 |
2325 |
318.69 |
| Apr 27 2016 |
5002 |
345.42 |
| Apr 27 2016 |
6275 |
336.51 |
| Apr 20 2016 |
2352 |
318.69 |
| Apr 20 2016 |
5066 |
345.42 |
| Apr 20 2016 |
6392 |
336.51 |
| Apr 13 2016 |
2474 |
318.69 |
| Apr 13 2016 |
6755 |
366.87 |
| Apr 13 2016 |
8199 |
354.82 |
| Apr 06 2016 |
2590 |
320.43 |
| Apr 06 2016 |
5354 |
350.17 |
| Apr 06 2016 |
5559 |
326.36 |
| Mar 30 2016 |
2551 |
320.43 |
| Mar 30 2016 |
5303 |
350.17 |
| Mar 30 2016 |
5496 |
326.36 |
| Mar 23 2016 |
2634 |
320.43 |
| Mar 23 2016 |
5330 |
350.17 |
| Mar 23 2016 |
5597 |
326.36 |
| Mar 16 2016 |
2676 |
320.43 |
| Mar 16 2016 |
5246 |
350.17 |
| Mar 16 2016 |
5542 |
326.36 |
| Mar 09 2016 |
2702 |
320.43 |
| Mar 09 2016 |
5241 |
350.17 |
| Mar 09 2016 |
5544 |
326.36 |
| Mar 02 2016 |
2676 |
320.43 |
| Mar 02 2016 |
5251 |
350.17 |
| Mar 02 2016 |
5534 |
326.36 |
| Feb 24 2016 |
2701 |
320.43 |
| Feb 24 2016 |
5239 |
350.17 |
| Feb 24 2016 |
5537 |
326.36 |
| Feb 17 2016 |
2751 |
320.43 |
| Feb 17 2016 |
5260 |
350.17 |
| Feb 17 2016 |
5596 |
326.36 |
| Feb 10 2016 |
2757 |
320.43 |
| Feb 10 2016 |
5293 |
350.17 |
| Feb 10 2016 |
5627 |
326.36 |
| Feb 03 2016 |
2768 |
320.43 |
| Feb 03 2016 |
5313 |
350.17 |
| Feb 03 2016 |
5654 |
326.36 |
| Jan 27 2016 |
2783 |
320.43 |
| Jan 27 2016 |
5325 |
350.17 |
| Jan 27 2016 |
5666 |
326.36 |
| Jan 20 2016 |
2786 |
320.43 |
| Jan 20 2016 |
5347 |
350.17 |
| Jan 20 2016 |
5673 |
326.36 |
| Jan 13 2016 |
2786 |
320.43 |
| Jan 13 2016 |
5359 |
350.17 |
| Jan 13 2016 |
5687 |
326.36 |
| Jan 06 2016 |
2786 |
320.43 |
| Jan 06 2016 |
5361 |
350.17 |
| Jan 06 2016 |
5691 |
326.36 |
| Dec 30 2015 |
2786 |
320.43 |
| Dec 30 2015 |
5363 |
350.17 |
| Dec 30 2015 |
5691 |
326.36 |
| Dec 23 2015 |
2786 |
320.43 |
| Dec 23 2015 |
5363 |
350.17 |
| Dec 23 2015 |
5691 |
326.36 |
| Dec 16 2015 |
2786 |
320.43 |
| Dec 16 2015 |
5363 |
350.17 |
| Dec 16 2015 |
5691 |
326.36 |
| Dec 09 2015 |
2786 |
320.43 |
| Dec 09 2015 |
5367 |
350.17 |
| Dec 09 2015 |
5692 |
326.36 |
| Dec 02 2015 |
2786 |
320.43 |
| Dec 02 2015 |
5368 |
350.17 |
| Dec 02 2015 |
5694 |
326.36 |
| Nov 25 2015 |
2786 |
320.43 |
| Nov 25 2015 |
5368 |
350.17 |
| Nov 25 2015 |
5694 |
326.36 |
| Nov 18 2015 |
2786 |
320.43 |
| Nov 18 2015 |
5368 |
350.17 |
| Nov 18 2015 |
5694 |
326.36 |
| Nov 11 2015 |
2786 |
320.43 |
| Nov 11 2015 |
5368 |
350.17 |
| Nov 11 2015 |
5694 |
326.36 |
| Nov 04 2015 |
2786 |
320.43 |
| Nov 04 2015 |
5368 |
350.17 |
| Nov 04 2015 |
5694 |
326.36 |
| Oct 28 2015 |
2786 |
320.43 |
| Oct 28 2015 |
5359 |
350.17 |
| Oct 28 2015 |
5687 |
326.36 |
| Oct 21 2015 |
2779 |
320.43 |
| Oct 21 2015 |
5367 |
350.17 |
| Oct 21 2015 |
5690 |
326.36 |
| Oct 14 2015 |
2784 |
320.43 |
| Oct 14 2015 |
5369 |
350.17 |
| Oct 14 2015 |
5691 |
326.36 |
| Oct 07 2015 |
2790 |
320.43 |
| Oct 07 2015 |
5369 |
350.17 |
| Oct 07 2015 |
5686 |
326.36 |
| Sep 30 2015 |
2794 |
320.43 |
| Sep 30 2015 |
5372 |
350.17 |
| Sep 30 2015 |
5694 |
326.36 |
| Sep 23 2015 |
2807 |
320.43 |
| Sep 23 2015 |
5382 |
350.17 |
| Sep 23 2015 |
5714 |
326.36 |
| Sep 16 2015 |
2795 |
320.43 |
| Sep 16 2015 |
5403 |
350.17 |
| Sep 16 2015 |
5715 |
326.36 |
| Sep 09 2015 |
2795 |
320.43 |
| Sep 09 2015 |
5429 |
350.17 |
| Sep 09 2015 |
5734 |
326.36 |
| Sep 02 2015 |
2816 |
320.43 |
| Sep 02 2015 |
5393 |
350.17 |
| Sep 02 2015 |
5709 |
326.36 |
| Aug 26 2015 |
2880 |
320.43 |
| Aug 26 2015 |
3245 |
317.48 |
| Aug 26 2015 |
3773 |
301.74 |
| Aug 19 2015 |
2997 |
320.43 |
| Aug 19 2015 |
2656 |
306.64 |
| Aug 19 2015 |
3837 |
301.74 |
| Aug 12 2015 |
2967 |
320.43 |
| Aug 12 2015 |
2696 |
306.64 |
| Aug 12 2015 |
3839 |
301.74 |
| Aug 05 2015 |
3000 |
320.43 |
| Aug 05 2015 |
2712 |
306.64 |
| Aug 05 2015 |
3864 |
301.74 |
| Jul 29 2015 |
2998 |
320.43 |
| Jul 29 2015 |
2750 |
306.64 |
| Jul 29 2015 |
3902 |
301.74 |
| Jul 22 2015 |
3001 |
320.43 |
| Jul 22 2015 |
2719 |
306.64 |
| Jul 22 2015 |
3867 |
301.74 |
| Jul 15 2015 |
3184 |
320.43 |
| Jul 15 2015 |
2781 |
306.64 |
| Jul 15 2015 |
3962 |
301.74 |
| Jul 08 2015 |
3209 |
320.43 |
| Jul 08 2015 |
2820 |
306.64 |
| Jul 08 2015 |
4062 |
301.74 |
| Jul 01 2015 |
3239 |
320.43 |
| Jul 01 2015 |
2872 |
306.64 |
| Jul 01 2015 |
4095 |
301.74 |
| Jun 24 2015 |
3281 |
320.43 |
| Jun 24 2015 |
2916 |
306.64 |
| Jun 24 2015 |
4163 |
301.74 |
| Jun 17 2015 |
3264 |
320.43 |
| Jun 17 2015 |
3300 |
313.61 |
| Jun 17 2015 |
4690 |
307.48 |
| Jun 10 2015 |
3278 |
320.43 |
| Jun 10 2015 |
3327 |
313.61 |
| Jun 10 2015 |
4641 |
307.48 |
| Jun 03 2015 |
3379 |
320.43 |
| Jun 03 2015 |
3368 |
313.61 |
| Jun 03 2015 |
4717 |
307.48 |
| May 27 2015 |
3366 |
320.43 |
| May 27 2015 |
3386 |
313.61 |
| May 27 2015 |
4705 |
307.48 |
| May 20 2015 |
3390 |
320.43 |
| May 20 2015 |
2889 |
303.79 |
| May 20 2015 |
4753 |
307.48 |
| May 13 2015 |
4013 |
329.16 |
| May 13 2015 |
2890 |
303.79 |
| May 13 2015 |
4768 |
307.48 |
| May 06 2015 |
3933 |
329.16 |
| May 06 2015 |
2767 |
303.79 |
| May 06 2015 |
4630 |
307.48 |
| Apr 29 2015 |
4252 |
332.65 |
| Apr 29 2015 |
2842 |
303.82 |
| Apr 29 2015 |
4341 |
302.55 |
| Apr 22 2015 |
4310 |
332.65 |
| Apr 22 2015 |
2858 |
303.82 |
| Apr 22 2015 |
4360 |
302.55 |
| Apr 15 2015 |
4717 |
337.89 |
| Apr 15 2015 |
2863 |
303.82 |
| Apr 15 2015 |
4484 |
303.55 |
| Apr 08 2015 |
4724 |
337.89 |
| Apr 08 2015 |
3377 |
312.44 |
| Apr 08 2015 |
5040 |
309.24 |
| Apr 01 2015 |
4805 |
337.89 |
| Apr 01 2015 |
2597 |
297.47 |
| Apr 01 2015 |
5102 |
309.24 |
| Mar 25 2015 |
4596 |
337.89 |
| Mar 25 2015 |
2555 |
297.47 |
| Mar 25 2015 |
4973 |
309.24 |
| Mar 18 2015 |
4486 |
337.89 |
| Mar 18 2015 |
2386 |
292.4 |
| Mar 18 2015 |
4911 |
309.24 |
| Mar 11 2015 |
4048 |
330.3 |
| Mar 11 2015 |
2416 |
292.4 |
| Mar 11 2015 |
5135 |
309.24 |
| Mar 04 2015 |
4129 |
330.3 |
| Mar 04 2015 |
2451 |
292.4 |
| Mar 04 2015 |
5179 |
309.24 |
| Feb 25 2015 |
4163 |
330.3 |
| Feb 25 2015 |
2460 |
292.4 |
| Feb 25 2015 |
5200 |
309.24 |
| Feb 18 2015 |
5210 |
344.19 |
| Feb 18 2015 |
2491 |
292.4 |
| Feb 18 2015 |
5273 |
309.24 |
| Feb 11 2015 |
5238 |
344.19 |
| Feb 11 2015 |
2500 |
292.4 |
| Feb 11 2015 |
5300 |
309.24 |
| Feb 04 2015 |
5269 |
344.19 |
| Feb 04 2015 |
2506 |
292.4 |
| Feb 04 2015 |
5327 |
309.24 |
| Jan 28 2015 |
5280 |
344.19 |
| Jan 28 2015 |
2520 |
292.4 |
| Jan 28 2015 |
5335 |
309.24 |
| Jan 21 2015 |
5296 |
344.19 |
| Jan 21 2015 |
2529 |
292.4 |
| Jan 21 2015 |
5355 |
309.24 |
| Jan 14 2015 |
5304 |
344.19 |
| Jan 14 2015 |
2538 |
292.4 |
| Jan 14 2015 |
5366 |
309.24 |
| Jan 07 2015 |
5304 |
344.19 |
| Jan 07 2015 |
2538 |
292.4 |
| Jan 07 2015 |
5360 |
309.24 |
| Dec 31 2014 |
5304 |
344.19 |
| Dec 31 2014 |
2538 |
292.4 |
| Dec 31 2014 |
5362 |
309.24 |
| Dec 24 2014 |
5304 |
344.19 |
| Dec 24 2014 |
2538 |
292.4 |
| Dec 24 2014 |
5362 |
309.24 |
| Dec 17 2014 |
5304 |
344.19 |
| Dec 17 2014 |
2539 |
292.4 |
| Dec 17 2014 |
5363 |
309.24 |
| Dec 10 2014 |
5304 |
344.19 |
| Dec 10 2014 |
2539 |
292.4 |
| Dec 10 2014 |
5363 |
309.24 |
| Dec 03 2014 |
5304 |
344.19 |
| Dec 03 2014 |
2539 |
292.4 |
| Dec 03 2014 |
5363 |
309.24 |
| Nov 26 2014 |
5304 |
344.19 |
| Nov 26 2014 |
2539 |
292.4 |
| Nov 26 2014 |
5363 |
309.24 |
| Nov 19 2014 |
5304 |
344.19 |
| Nov 19 2014 |
2539 |
292.4 |
| Nov 19 2014 |
5362 |
309.24 |
| Nov 12 2014 |
5304 |
344.19 |
| Nov 12 2014 |
2539 |
292.4 |
| Nov 12 2014 |
5362 |
309.24 |
| Nov 05 2014 |
5304 |
344.19 |
| Nov 05 2014 |
2539 |
292.4 |
| Nov 05 2014 |
5362 |
309.24 |
| Oct 29 2014 |
5305 |
344.19 |
| Oct 29 2014 |
2539 |
292.4 |
| Oct 29 2014 |
5361 |
309.24 |
| Oct 22 2014 |
5300 |
344.19 |
| Oct 22 2014 |
2531 |
292.4 |
| Oct 22 2014 |
5371 |
309.24 |
| Oct 15 2014 |
5289 |
344.19 |
| Oct 15 2014 |
2531 |
292.4 |
| Oct 15 2014 |
5368 |
309.24 |
| Oct 08 2014 |
5295 |
344.19 |
| Oct 08 2014 |
2526 |
292.4 |
| Oct 08 2014 |
5375 |
309.24 |
| Oct 01 2014 |
5300 |
344.19 |
| Oct 01 2014 |
2541 |
292.4 |
| Oct 01 2014 |
5380 |
309.24 |
| Sep 24 2014 |
5302 |
344.19 |
| Sep 24 2014 |
2549 |
292.4 |
| Sep 24 2014 |
5362 |
309.24 |
| Sep 17 2014 |
5280 |
344.19 |
| Sep 17 2014 |
2576 |
292.4 |
| Sep 17 2014 |
5381 |
309.24 |
| Sep 10 2014 |
5304 |
344.19 |
| Sep 10 2014 |
2378 |
288.68 |
| Sep 10 2014 |
4420 |
297.21 |
| Sep 03 2014 |
5305 |
344.19 |
| Sep 03 2014 |
2406 |
288.68 |
| Sep 03 2014 |
4456 |
297.21 |
| Aug 27 2014 |
5225 |
344.19 |
| Aug 27 2014 |
2581 |
291.3 |
| Aug 27 2014 |
4037 |
291.3 |
| Aug 20 2014 |
5238 |
344.19 |
| Aug 20 2014 |
2576 |
291.3 |
| Aug 20 2014 |
4040 |
291.3 |
| Aug 13 2014 |
5220 |
344.19 |
| Aug 13 2014 |
2591 |
291.3 |
| Aug 13 2014 |
4084 |
291.3 |
| Aug 06 2014 |
5297 |
344.19 |
| Aug 06 2014 |
2611 |
291.3 |
| Aug 06 2014 |
4096 |
291.3 |
| Jul 30 2014 |
5300 |
344.19 |
| Jul 30 2014 |
2622 |
291.3 |
| Jul 30 2014 |
4145 |
291.3 |
| Jul 23 2014 |
5310 |
344.19 |
| Jul 23 2014 |
2603 |
291.3 |
| Jul 23 2014 |
4150 |
291.3 |
| Jul 16 2014 |
5351 |
344.19 |
| Jul 16 2014 |
2575 |
291.3 |
| Jul 16 2014 |
4106 |
291.3 |
| Jul 09 2014 |
5872 |
350.49 |
| Jul 09 2014 |
2636 |
291.3 |
| Jul 09 2014 |
4110 |
291.3 |
| Jul 02 2014 |
5917 |
350.49 |
| Jul 02 2014 |
2673 |
291.3 |
| Jul 02 2014 |
4187 |
291.3 |
| Jun 25 2014 |
5978 |
350.49 |
| Jun 25 2014 |
2742 |
291.3 |
| Jun 25 2014 |
4152 |
291.3 |
| Jun 18 2014 |
6007 |
350.49 |
| Jun 18 2014 |
2797 |
291.3 |
| Jun 18 2014 |
4191 |
291.3 |
| Jun 11 2014 |
6052 |
350.49 |
| Jun 11 2014 |
2837 |
291.3 |
| Jun 11 2014 |
4210 |
291.3 |
| Jun 04 2014 |
6117 |
350.49 |
| Jun 04 2014 |
2913 |
291.3 |
| Jun 04 2014 |
4279 |
291.3 |
| May 28 2014 |
6120 |
350.49 |
| May 28 2014 |
3802 |
306.21 |
| May 28 2014 |
4663 |
295.51 |
| May 21 2014 |
6140 |
350.49 |
| May 21 2014 |
3859 |
306.21 |
| May 21 2014 |
4693 |
295.51 |
| May 14 2014 |
6201 |
350.49 |
| May 14 2014 |
3918 |
306.21 |
| May 14 2014 |
4737 |
295.51 |
| May 07 2014 |
6077 |
350.49 |
| May 07 2014 |
3919 |
306.21 |
| May 07 2014 |
4747 |
295.51 |
| Apr 30 2014 |
6336 |
350.49 |
| Apr 30 2014 |
4099 |
306.21 |
| Apr 30 2014 |
4922 |
295.51 |
| Apr 23 2014 |
6490 |
350.49 |
| Apr 23 2014 |
5246 |
323.16 |
| Apr 23 2014 |
7048 |
319.02 |
| Apr 16 2014 |
6503 |
350.49 |
| Apr 16 2014 |
5256 |
323.16 |
| Apr 16 2014 |
7036 |
319.02 |
| Apr 09 2014 |
6712 |
350.49 |
| Apr 09 2014 |
5298 |
323.16 |
| Apr 09 2014 |
7149 |
319.02 |
| Apr 02 2014 |
10174 |
385.87 |
| Apr 02 2014 |
7512 |
350.84 |
| Apr 02 2014 |
11651 |
362.52 |
| Mar 26 2014 |
9993 |
385.87 |
| Mar 26 2014 |
5708 |
326.06 |
| Mar 26 2014 |
9289 |
341.01 |
| Mar 19 2014 |
9976 |
385.87 |
| Mar 19 2014 |
12283 |
398.54 |
| Mar 19 2014 |
15754 |
392.2 |
| Mar 12 2014 |
9997 |
385.87 |
| Mar 12 2014 |
12283 |
398.54 |
| Mar 12 2014 |
15758 |
392.2 |
| Mar 05 2014 |
9885 |
385.87 |
| Mar 05 2014 |
12298 |
398.54 |
| Mar 05 2014 |
15698 |
392.2 |
| Jun 26 2013 |
3652 |
281.76 |
| Jun 26 2013 |
4381 |
281.76 |
| Jun 19 2013 |
2922 |
284.3 |
| Jun 19 2013 |
3732 |
281.76 |
| Jun 19 2013 |
4545 |
283.03 |
| Jun 12 2013 |
2957 |
284.3 |
| Jun 12 2013 |
3764 |
281.76 |
| Jun 12 2013 |
4656 |
283.03 |
| Jun 05 2013 |
2943 |
284.3 |
| Jun 05 2013 |
3734 |
281.76 |
| Jun 05 2013 |
4668 |
283.03 |
| May 29 2013 |
2900 |
284.3 |
| May 29 2013 |
3775 |
281.76 |
| May 29 2013 |
4667 |
283.03 |
| May 22 2013 |
3006 |
284.3 |
| May 22 2013 |
3863 |
281.76 |
| May 22 2013 |
4795 |
283.03 |
| May 15 2013 |
3038 |
284.3 |
| May 15 2013 |
3918 |
281.76 |
| May 15 2013 |
4844 |
283.03 |
| May 08 2013 |
3031 |
284.3 |
| May 08 2013 |
3913 |
281.76 |
| May 08 2013 |
4797 |
283.03 |
| May 01 2013 |
3156 |
284.3 |
| May 01 2013 |
4000 |
281.76 |
| May 01 2013 |
4886 |
283.03 |
| Apr 24 2013 |
3138 |
284.3 |
| Apr 24 2013 |
4020 |
281.76 |
| Apr 24 2013 |
4898 |
283.03 |
| Apr 17 2013 |
3211 |
284.3 |
| Apr 17 2013 |
4088 |
281.76 |
| Apr 17 2013 |
4949 |
283.03 |
| Apr 10 2013 |
3287 |
284.3 |
| Apr 10 2013 |
4060 |
281.76 |
| Apr 10 2013 |
5013 |
283.03 |
| Apr 03 2013 |
3295 |
284.3 |
| Apr 03 2013 |
4062 |
281.76 |
| Apr 03 2013 |
5045 |
283.03 |
| Mar 27 2013 |
3387 |
284.3 |
| Mar 27 2013 |
4115 |
281.76 |
| Mar 27 2013 |
5122 |
283.03 |
| Mar 20 2013 |
3996 |
296.43 |
| Mar 20 2013 |
4476 |
288.78 |
| Mar 20 2013 |
5812 |
292.61 |
| Mar 13 2013 |
2441 |
284.3 |
| Mar 13 2013 |
5822 |
292.12 |
| Oct 19 2012 |
3916 |
300.74 |
| Oct 19 2012 |
3784 |
290.61 |
| Oct 19 2012 |
5068 |
294.63 |
| Sep 23 2012 |
3915 |
300.74 |
| Sep 23 2012 |
3763 |
290.61 |
| Sep 23 2012 |
5065 |
294.63 |
| Aug 31 2012 |
3830 |
300.74 |
| Aug 31 2012 |
3665 |
290.61 |
| Aug 31 2012 |
4996 |
294.63 |
| Aug 24 2012 |
3815 |
300.74 |
| Aug 24 2012 |
3632 |
290.61 |
| Aug 24 2012 |
4958 |
294.63 |
| Aug 10 2012 |
3751 |
300.74 |
| Aug 10 2012 |
3593 |
290.61 |
| Aug 10 2012 |
4897 |
294.63 |
| Aug 03 2012 |
3704 |
300.74 |
| Aug 03 2012 |
3548 |
290.61 |
| Aug 03 2012 |
4859 |
294.63 |
| Jul 27 2012 |
3679 |
300.74 |
| Jul 27 2012 |
3474 |
290.61 |
| Jul 27 2012 |
4822 |
294.63 |
| Jul 06 2012 |
3587 |
300.74 |
| Jul 06 2012 |
3399 |
290.61 |
| Jul 06 2012 |
4764 |
294.63 |
| Jun 22 2012 |
3936 |
308.96 |
| Jun 22 2012 |
3389 |
295.03 |
| Jun 22 2012 |
4935 |
299.64 |
| Jun 15 2012 |
3885 |
308.96 |
| Jun 15 2012 |
3428 |
295.03 |
| Jun 15 2012 |
5278 |
299.64 |
| Jun 08 2012 |
3853 |
308.96 |
| Jun 08 2012 |
3401 |
295.03 |
| Jun 08 2012 |
5262 |
299.64 |
| Jun 01 2012 |
3906 |
308.96 |
| Jun 01 2012 |
3286 |
295.03 |
| Jun 01 2012 |
5261 |
299.64 |
| May 25 2012 |
3643 |
308.96 |
| May 25 2012 |
2792 |
295.03 |
| May 25 2012 |
4921 |
299.64 |
| May 18 2012 |
3717 |
308.57 |
| May 18 2012 |
2512 |
284.65 |
| May 18 2012 |
4537 |
292.02 |
| May 11 2012 |
3676 |
308.57 |
| May 11 2012 |
2221 |
275.8 |
| May 11 2012 |
4182 |
285.23 |
| May 04 2012 |
3478 |
308.57 |
| May 04 2012 |
2156 |
275.8 |
| May 04 2012 |
4156 |
285.23 |
| Apr 27 2012 |
3162 |
308.57 |
| Apr 27 2012 |
2104 |
275.8 |
| Apr 27 2012 |
4144 |
285.23 |
| Apr 13 2012 |
2508 |
308.57 |
| Apr 13 2012 |
1864 |
275.8 |
| Apr 13 2012 |
3896 |
285.23 |
| Apr 06 2012 |
1806 |
275.8 |
| Apr 06 2012 |
3576 |
279.4 |
| Mar 27 2012 |
1581 |
265.8 |
| Mar 27 2012 |
3344 |
273.93 |
| Sep 23 2011 |
2090 |
276.25 |
| Sep 23 2011 |
1883 |
260.06 |
| Sep 23 2011 |
2637 |
264.11 |
| Sep 16 2011 |
2087 |
276.25 |
| Sep 16 2011 |
1882 |
260.06 |
| Sep 16 2011 |
2630 |
264.11 |
| Sep 10 2011 |
2049 |
276.25 |
| Sep 10 2011 |
1832 |
260.06 |
| Sep 10 2011 |
2607 |
264.11 |
| Sep 02 2011 |
2008 |
276.25 |
| Sep 02 2011 |
1834 |
260.06 |
| Sep 02 2011 |
2590 |
264.11 |
| Aug 26 2011 |
2006 |
276.25 |
| Aug 26 2011 |
1830 |
260.06 |
| Aug 26 2011 |
2589 |
264.11 |
| Aug 19 2011 |
1938 |
276.25 |
| Aug 19 2011 |
1762 |
260.06 |
| Aug 19 2011 |
2295 |
264.11 |
| Aug 12 2011 |
1939 |
276.25 |
| Aug 12 2011 |
1729 |
260.06 |
| Aug 12 2011 |
2279 |
264.11 |
| Aug 05 2011 |
1928 |
276.25 |
| Aug 05 2011 |
1727 |
260.06 |
| Aug 05 2011 |
2272 |
264.11 |
| Jul 29 2011 |
1926 |
276.25 |
| Jul 29 2011 |
1719 |
260.06 |
| Jul 29 2011 |
2271 |
264.11 |
| Jul 22 2011 |
1788 |
276.25 |
| Jul 22 2011 |
1464 |
253.33 |
| Jul 22 2011 |
2053 |
260.97 |
| Jul 15 2011 |
1703 |
276.25 |
| Jul 15 2011 |
1324 |
248.57 |
| Jul 15 2011 |
1989 |
262.41 |
| Jul 08 2011 |
1662 |
276.25 |
| Jul 08 2011 |
1322 |
248.57 |
| Jul 08 2011 |
1967 |
262.41 |
| Jul 01 2011 |
1296 |
276.25 |
| Jul 01 2011 |
881 |
248.57 |
| Jul 01 2011 |
1515 |
262.41 |
| Jun 17 2011 |
1282 |
276.25 |
| Jun 17 2011 |
1821 |
276.25 |
| Jun 10 2011 |
1196 |
276.25 |
| Jun 10 2011 |
1864 |
276.25 |
| Jun 03 2011 |
1098 |
276.25 |
| Jun 03 2011 |
1728 |
276.25 |
| Apr 22 2011 |
2238 |
325.96 |
| Apr 22 2011 |
3661 |
416.31 |
| Apr 22 2011 |
3774 |
340.62 |
| Apr 01 2011 |
879 |
294.25 |
| Apr 01 2011 |
2345 |
325.96 |
| Apr 01 2011 |
4400 |
416.31 |
| Apr 01 2011 |
3961 |
340.62 |
| Oct 15 2010 |
2832 |
319.43 |
| Oct 15 2010 |
6360 |
416.31 |
| Oct 15 2010 |
4723 |
333.77 |
| Aug 15 2010 |
2728 |
319.43 |
| Aug 15 2010 |
6122 |
416.31 |
| Aug 15 2010 |
4614 |
333.77 |
| Aug 01 2010 |
2681 |
319.43 |
| Aug 01 2010 |
5676 |
416.31 |
| Aug 01 2010 |
4395 |
333.77 |
| Jul 15 2010 |
2399 |
319.43 |
| Jul 15 2010 |
5412 |
416.31 |
| Jul 15 2010 |
4085 |
333.77 |
| Jul 01 2010 |
2153 |
306.35 |
| Jul 01 2010 |
3167 |
306.35 |
| Jun 15 2010 |
2115 |
306.35 |
| Jun 15 2010 |
3039 |
306.35 |
| Jun 01 2010 |
1882 |
306.35 |
| Jun 01 2010 |
2835 |
306.35 |
| May 27 2010 |
1699 |
306.35 |
| May 27 2010 |
2541 |
306.35 |
| May 15 2010 |
1745 |
306.35 |
| May 15 2010 |
2682 |
306.35 |
