| Apr 08 2015 |
2598 |
303.76 |
| Apr 08 2015 |
4565 |
303.76 |
| Apr 01 2015 |
2663 |
303.76 |
| Apr 01 2015 |
4633 |
303.76 |
| Mar 25 2015 |
2556 |
303.76 |
| Mar 25 2015 |
4508 |
303.76 |
| Mar 18 2015 |
2492 |
303.76 |
| Mar 18 2015 |
4477 |
303.76 |
| Mar 11 2015 |
2550 |
303.76 |
| Mar 11 2015 |
4695 |
303.76 |
| Mar 04 2015 |
2606 |
303.76 |
| Mar 04 2015 |
4739 |
303.76 |
| Feb 25 2015 |
2643 |
303.76 |
| Feb 25 2015 |
4757 |
303.76 |
| Feb 18 2015 |
2714 |
303.76 |
| Feb 18 2015 |
4827 |
303.76 |
| Feb 11 2015 |
6031 |
354.43 |
| Feb 11 2015 |
9778 |
354.43 |
| Feb 04 2015 |
6053 |
354.43 |
| Feb 04 2015 |
8865 |
379.62 |
| Feb 04 2015 |
10768 |
362.83 |
| Jan 28 2015 |
6060 |
354.43 |
| Jan 28 2015 |
8882 |
379.62 |
| Jan 28 2015 |
10771 |
362.83 |
| Jan 21 2015 |
5383 |
345.28 |
| Jan 21 2015 |
8890 |
379.62 |
| Jan 21 2015 |
9750 |
353.87 |
| Jan 14 2015 |
5391 |
345.28 |
| Jan 14 2015 |
8898 |
379.62 |
| Jan 14 2015 |
9769 |
353.87 |
| Jan 07 2015 |
5391 |
345.28 |
| Jan 07 2015 |
8882 |
379.62 |
| Jan 07 2015 |
9750 |
353.87 |
| Dec 31 2014 |
5391 |
345.28 |
| Dec 31 2014 |
8883 |
379.62 |
| Dec 31 2014 |
9750 |
353.87 |
| Dec 24 2014 |
5391 |
345.28 |
| Dec 24 2014 |
8883 |
379.62 |
| Dec 24 2014 |
9750 |
353.87 |
| Dec 17 2014 |
5391 |
345.28 |
| Dec 17 2014 |
8874 |
379.62 |
| Dec 17 2014 |
9746 |
353.87 |
| Dec 10 2014 |
5391 |
345.28 |
| Dec 10 2014 |
8874 |
379.62 |
| Dec 10 2014 |
9746 |
353.87 |
| Dec 03 2014 |
5391 |
345.28 |
| Dec 03 2014 |
8874 |
379.62 |
| Dec 03 2014 |
9746 |
353.87 |
| Nov 26 2014 |
5391 |
345.28 |
| Nov 26 2014 |
8874 |
379.62 |
| Nov 26 2014 |
9746 |
353.87 |
| Nov 19 2014 |
5391 |
345.28 |
| Nov 19 2014 |
8874 |
379.62 |
| Nov 19 2014 |
9746 |
353.87 |
| Nov 12 2014 |
5391 |
345.28 |
| Nov 12 2014 |
8874 |
379.62 |
| Nov 12 2014 |
9746 |
353.87 |
| Nov 05 2014 |
5391 |
345.28 |
| Nov 05 2014 |
8874 |
379.62 |
| Nov 05 2014 |
9746 |
353.87 |
| Oct 29 2014 |
5391 |
345.28 |
| Oct 29 2014 |
8874 |
379.62 |
| Oct 29 2014 |
9745 |
353.87 |
| Oct 22 2014 |
5384 |
345.28 |
| Oct 22 2014 |
8851 |
379.62 |
| Oct 22 2014 |
9755 |
353.87 |
| Oct 15 2014 |
5374 |
345.28 |
| Oct 15 2014 |
8843 |
379.62 |
| Oct 15 2014 |
9745 |
353.87 |
| Oct 08 2014 |
5381 |
345.28 |
| Oct 08 2014 |
8835 |
379.62 |
| Oct 08 2014 |
9757 |
353.87 |
| Oct 01 2014 |
5387 |
345.28 |
| Oct 01 2014 |
8848 |
379.62 |
| Oct 01 2014 |
9765 |
353.87 |
| Sep 24 2014 |
5388 |
345.28 |
| Sep 24 2014 |
8841 |
379.62 |
| Sep 24 2014 |
9737 |
353.87 |
| Sep 17 2014 |
5365 |
345.28 |
| Sep 17 2014 |
8896 |
379.62 |
| Sep 17 2014 |
9747 |
353.87 |
| Sep 10 2014 |
5385 |
345.28 |
| Sep 10 2014 |
8813 |
379.62 |
| Sep 10 2014 |
9754 |
353.87 |
| Sep 03 2014 |
5387 |
345.28 |
| Sep 03 2014 |
8815 |
379.62 |
| Sep 03 2014 |
9807 |
353.87 |
| Aug 27 2014 |
5308 |
345.28 |
| Aug 27 2014 |
8881 |
379.62 |
| Aug 27 2014 |
9790 |
353.87 |
| Aug 20 2014 |
5311 |
345.28 |
| Aug 20 2014 |
8857 |
379.62 |
| Aug 20 2014 |
9808 |
353.87 |
| Aug 13 2014 |
5292 |
345.28 |
| Aug 13 2014 |
8893 |
379.62 |
| Aug 13 2014 |
9847 |
353.87 |
| Aug 06 2014 |
5370 |
345.28 |
| Aug 06 2014 |
8940 |
379.62 |
| Aug 06 2014 |
9864 |
353.87 |
| Jul 30 2014 |
5374 |
345.28 |
| Jul 30 2014 |
8956 |
379.62 |
| Jul 30 2014 |
9923 |
353.87 |
| Jul 23 2014 |
5379 |
345.28 |
| Jul 23 2014 |
8899 |
379.62 |
| Jul 23 2014 |
9948 |
353.87 |
| Jul 16 2014 |
5418 |
345.28 |
| Jul 16 2014 |
8885 |
379.62 |
| Jul 16 2014 |
9943 |
353.87 |
| Jul 09 2014 |
5455 |
345.28 |
| Jul 09 2014 |
8948 |
379.62 |
| Jul 09 2014 |
9936 |
353.87 |
| Jul 02 2014 |
5493 |
345.28 |
| Jul 02 2014 |
9027 |
379.62 |
| Jul 02 2014 |
10047 |
353.87 |
| Jun 25 2014 |
5555 |
345.28 |
| Jun 25 2014 |
9124 |
379.62 |
| Jun 25 2014 |
10021 |
353.87 |
| Jun 18 2014 |
5588 |
345.28 |
| Jun 18 2014 |
9214 |
379.62 |
| Jun 18 2014 |
10063 |
353.87 |
| Jun 11 2014 |
5635 |
345.28 |
| Jun 11 2014 |
9272 |
379.62 |
| Jun 11 2014 |
10186 |
353.87 |
| Jun 04 2014 |
5705 |
345.28 |
| Jun 04 2014 |
9470 |
379.62 |
| Jun 04 2014 |
10272 |
353.87 |
| May 28 2014 |
5700 |
345.28 |
| May 28 2014 |
9525 |
379.62 |
| May 28 2014 |
10299 |
353.87 |
| May 21 2014 |
5731 |
345.28 |
| May 21 2014 |
9603 |
379.62 |
| May 21 2014 |
10357 |
353.87 |
| May 14 2014 |
5784 |
345.28 |
| May 14 2014 |
9695 |
379.62 |
| May 14 2014 |
10412 |
353.87 |
| May 07 2014 |
5674 |
345.28 |
| May 07 2014 |
9545 |
379.62 |
| May 07 2014 |
10302 |
353.87 |
| Apr 30 2014 |
5910 |
345.28 |
| Apr 30 2014 |
9869 |
379.62 |
| Apr 30 2014 |
10586 |
353.87 |
| Apr 23 2014 |
6070 |
345.28 |
| Apr 23 2014 |
9963 |
379.62 |
| Apr 23 2014 |
10721 |
353.87 |
| Apr 16 2014 |
7839 |
366.04 |
| Apr 16 2014 |
9901 |
379.62 |
| Apr 16 2014 |
12821 |
370.57 |
| Apr 09 2014 |
8127 |
366.04 |
| Apr 09 2014 |
10004 |
379.62 |
| Apr 09 2014 |
13012 |
370.57 |
| Apr 02 2014 |
8163 |
366.04 |
| Apr 02 2014 |
10115 |
379.62 |
| Apr 02 2014 |
12724 |
370.57 |
| Mar 26 2014 |
8035 |
366.04 |
| Mar 26 2014 |
10340 |
379.62 |
| Mar 26 2014 |
12761 |
370.57 |
| Mar 19 2014 |
8014 |
366.04 |
| Mar 19 2014 |
10396 |
379.62 |
| Mar 19 2014 |
12802 |
370.57 |
| Mar 12 2014 |
8043 |
366.04 |
| Mar 12 2014 |
10398 |
379.62 |
| Mar 12 2014 |
12850 |
370.57 |
| Mar 05 2014 |
7972 |
366.04 |
| Mar 05 2014 |
10414 |
379.62 |
| Mar 05 2014 |
12809 |
370.57 |
| Feb 26 2014 |
7979 |
366.04 |
| Feb 26 2014 |
10418 |
379.62 |
| Feb 26 2014 |
12836 |
370.57 |
| Feb 19 2014 |
5034 |
326.97 |
| Feb 19 2014 |
10441 |
379.62 |
| Feb 19 2014 |
10765 |
353.3 |
| Feb 12 2014 |
5023 |
326.97 |
| Feb 12 2014 |
10470 |
379.62 |
| Feb 12 2014 |
10783 |
353.3 |
| Feb 05 2014 |
5068 |
326.97 |
| Feb 05 2014 |
8095 |
326.97 |
| Jun 15 2012 |
11935 |
439.43 |
| Jun 15 2012 |
19339 |
439.43 |
| Jun 08 2012 |
11918 |
439.43 |
| Jun 08 2012 |
19180 |
439.43 |
| Jun 01 2012 |
11359 |
439.43 |
| Jun 01 2012 |
18949 |
439.43 |
| May 25 2012 |
9411 |
439.43 |
| May 25 2012 |
17701 |
439.43 |
| May 18 2012 |
9551 |
439.43 |
| May 18 2012 |
17906 |
439.43 |
| May 11 2012 |
9445 |
439.43 |
| May 11 2012 |
17831 |
439.43 |
| May 04 2012 |
9074 |
439.43 |
| May 04 2012 |
17407 |
439.43 |
| Apr 27 2012 |
8821 |
439.43 |
| Apr 27 2012 |
16898 |
439.43 |
| Apr 13 2012 |
7795 |
439.43 |
| Apr 13 2012 |
15670 |
439.43 |
| Apr 06 2012 |
7341 |
439.43 |
| Apr 06 2012 |
15280 |
439.43 |
| Mar 27 2012 |
2924 |
336.52 |
| Mar 27 2012 |
7068 |
439.43 |
| Mar 27 2012 |
10512 |
387.98 |
| Sep 23 2011 |
4075 |
339.6 |
| Sep 23 2011 |
8950 |
439.43 |
| Sep 23 2011 |
8036 |
372.88 |
| Sep 16 2011 |
4072 |
339.6 |
| Sep 16 2011 |
8894 |
439.43 |
| Sep 16 2011 |
8027 |
372.88 |
| Sep 10 2011 |
3998 |
339.6 |
| Sep 10 2011 |
8716 |
439.43 |
| Sep 10 2011 |
7857 |
372.88 |
| Sep 02 2011 |
3913 |
339.6 |
| Sep 02 2011 |
8669 |
439.43 |
| Sep 02 2011 |
7774 |
372.88 |
| Aug 26 2011 |
3904 |
339.6 |
| Aug 26 2011 |
8664 |
439.43 |
| Aug 26 2011 |
7767 |
372.88 |
| Aug 19 2011 |
3821 |
339.6 |
| Aug 19 2011 |
5279 |
339.6 |
| Aug 12 2011 |
3811 |
339.6 |
| Aug 12 2011 |
5213 |
339.6 |
| Aug 05 2011 |
3767 |
339.6 |
| Aug 05 2011 |
5151 |
339.6 |
| Jul 29 2011 |
3756 |
339.6 |
| Jul 29 2011 |
5122 |
339.6 |
| Jul 22 2011 |
3558 |
339.6 |
| Jul 22 2011 |
4888 |
339.6 |
| Jul 15 2011 |
3502 |
342.68 |
| Jul 15 2011 |
4797 |
342.68 |
| Jul 08 2011 |
3367 |
342.68 |
| Jul 08 2011 |
4571 |
342.68 |
| Jul 01 2011 |
2662 |
342.68 |
| Jul 01 2011 |
3613 |
342.68 |
| Jun 17 2011 |
2580 |
342.68 |
| Jun 17 2011 |
3521 |
342.68 |
| Jun 10 2011 |
2468 |
342.68 |
| Jun 10 2011 |
3611 |
342.68 |
| Jun 03 2011 |
2295 |
342.68 |
| Jun 03 2011 |
3407 |
342.68 |
| May 29 2011 |
2316 |
342.68 |
| May 29 2011 |
3442 |
342.68 |
| May 06 2011 |
2400 |
342.68 |
| May 06 2011 |
3595 |
342.68 |
| Apr 22 2011 |
2595 |
342.68 |
| Apr 22 2011 |
3857 |
342.68 |
| Apr 01 2011 |
2735 |
342.68 |
| Apr 01 2011 |
4026 |
342.68 |
| Oct 15 2010 |
3871 |
355.38 |
| Oct 15 2010 |
5707 |
355.38 |
| Aug 15 2010 |
3737 |
355.38 |
| Aug 15 2010 |
5583 |
355.38 |
| Aug 01 2010 |
3666 |
355.38 |
| Aug 01 2010 |
5306 |
355.38 |
| Jul 15 2010 |
3315 |
355.38 |
| Jul 15 2010 |
4955 |
355.38 |
| Jul 01 2010 |
3467 |
355.38 |
| Jul 01 2010 |
5187 |
355.38 |
| Jun 15 2010 |
3361 |
355.38 |
| Jun 15 2010 |
4934 |
355.38 |
| Jun 01 2010 |
3047 |
355.38 |
| Jun 01 2010 |
4612 |
355.38 |
| May 27 2010 |
2701 |
355.38 |
| May 27 2010 |
4138 |
355.38 |
| May 15 2010 |
2802 |
355.38 |
| May 15 2010 |
4332 |
355.38 |
