| Apr 24 2024 |
1630 |
316.9 |
| Apr 24 2024 |
2589 |
305.21 |
| Apr 24 2024 |
2918 |
293.68 |
| Apr 17 2024 |
1801 |
316.9 |
| Apr 17 2024 |
2582 |
305.21 |
| Apr 17 2024 |
3048 |
293.68 |
| Apr 10 2024 |
2108 |
327.75 |
| Apr 10 2024 |
2427 |
300.51 |
| Apr 10 2024 |
2964 |
291.39 |
| Apr 03 2024 |
1804 |
316.05 |
| Apr 03 2024 |
2486 |
302.63 |
| Apr 03 2024 |
2169 |
271.59 |
| Mar 27 2024 |
1840 |
316.05 |
| Mar 27 2024 |
2491 |
302.63 |
| Mar 27 2024 |
2183 |
271.59 |
| Mar 21 2024 |
1693 |
311.05 |
| Mar 21 2024 |
2499 |
302.63 |
| Mar 21 2024 |
2193 |
271.59 |
| Mar 14 2024 |
1807 |
316.05 |
| Mar 14 2024 |
2477 |
302.63 |
| Mar 14 2024 |
2194 |
271.59 |
| Mar 07 2024 |
1810 |
316.05 |
| Mar 07 2024 |
2494 |
302.63 |
| Mar 07 2024 |
2199 |
271.59 |
| Feb 29 2024 |
1848 |
316.05 |
| Feb 29 2024 |
2494 |
302.63 |
| Feb 29 2024 |
2208 |
271.59 |
| Feb 22 2024 |
1839 |
316.05 |
| Feb 22 2024 |
2491 |
302.63 |
| Feb 22 2024 |
2218 |
271.59 |
| Feb 15 2024 |
2182 |
327.75 |
| Feb 15 2024 |
2433 |
300.51 |
| Feb 15 2024 |
2241 |
272.93 |
| Feb 08 2024 |
2165 |
327.75 |
| Feb 08 2024 |
2431 |
300.51 |
| Feb 08 2024 |
2217 |
272.93 |
| Feb 01 2024 |
2042 |
327.75 |
| Feb 01 2024 |
2467 |
300.51 |
| Feb 01 2024 |
2162 |
272.93 |
| Jan 25 2024 |
2028 |
327.75 |
| Jan 25 2024 |
2467 |
300.51 |
| Jan 25 2024 |
2162 |
272.93 |
| Jan 18 2024 |
2028 |
327.75 |
| Jan 18 2024 |
2457 |
300.51 |
| Jan 18 2024 |
2163 |
272.93 |
| Jan 11 2024 |
2028 |
327.75 |
| Jan 11 2024 |
2457 |
300.51 |
| Jan 11 2024 |
2164 |
272.93 |
| Jan 04 2024 |
2028 |
327.75 |
| Jan 04 2024 |
2457 |
300.51 |
| Jan 04 2024 |
2164 |
272.93 |
| Dec 28 2023 |
2028 |
327.75 |
| Dec 28 2023 |
2457 |
300.51 |
| Dec 28 2023 |
2165 |
272.93 |
| Dec 21 2023 |
2028 |
327.75 |
| Dec 21 2023 |
2457 |
300.51 |
| Dec 21 2023 |
2165 |
272.93 |
| Dec 14 2023 |
2028 |
327.75 |
| Dec 14 2023 |
2458 |
300.51 |
| Dec 14 2023 |
2165 |
272.93 |
| Dec 07 2023 |
2028 |
327.75 |
| Dec 07 2023 |
2458 |
300.51 |
| Dec 07 2023 |
2165 |
272.93 |
| Nov 30 2023 |
2023 |
327.75 |
| Nov 30 2023 |
2457 |
300.51 |
| Nov 30 2023 |
2165 |
272.93 |
| Nov 23 2023 |
2023 |
327.75 |
| Nov 23 2023 |
2457 |
300.51 |
| Nov 23 2023 |
2157 |
272.93 |
| Nov 16 2023 |
2023 |
327.75 |
| Nov 16 2023 |
2457 |
300.51 |
| Nov 16 2023 |
2152 |
272.93 |
| Nov 09 2023 |
2023 |
327.75 |
| Nov 09 2023 |
2456 |
300.51 |
| Nov 09 2023 |
2154 |
272.93 |
| Nov 02 2023 |
2023 |
327.75 |
| Nov 02 2023 |
2456 |
300.51 |
| Nov 02 2023 |
2154 |
272.93 |
| Oct 26 2023 |
2006 |
327.75 |
| Oct 26 2023 |
2466 |
300.51 |
| Oct 26 2023 |
2160 |
272.93 |
| Oct 19 2023 |
2007 |
327.75 |
| Oct 19 2023 |
2465 |
300.51 |
| Oct 19 2023 |
2146 |
272.93 |
| Oct 12 2023 |
2007 |
327.75 |
| Oct 12 2023 |
2466 |
300.51 |
| Oct 12 2023 |
2145 |
272.93 |
| Oct 05 2023 |
2009 |
327.75 |
| Oct 05 2023 |
2466 |
300.51 |
| Oct 05 2023 |
2094 |
272.93 |
| Sep 28 2023 |
2057 |
327.75 |
| Sep 28 2023 |
2467 |
300.51 |
| Sep 28 2023 |
2106 |
272.93 |
| Sep 21 2023 |
2057 |
327.75 |
| Sep 21 2023 |
2459 |
300.51 |
| Sep 21 2023 |
2104 |
272.93 |
| Sep 14 2023 |
2080 |
327.75 |
| Sep 14 2023 |
2468 |
300.51 |
| Sep 14 2023 |
2113 |
272.93 |
| Sep 07 2023 |
2084 |
327.75 |
| Sep 07 2023 |
2467 |
300.51 |
| Sep 07 2023 |
2124 |
272.93 |
| Aug 31 2023 |
2092 |
327.75 |
| Aug 31 2023 |
2495 |
300.51 |
| Aug 31 2023 |
2161 |
272.93 |
| Aug 24 2023 |
2118 |
327.75 |
| Aug 24 2023 |
2492 |
300.51 |
| Aug 24 2023 |
2175 |
272.93 |
| Aug 17 2023 |
2120 |
327.75 |
| Aug 17 2023 |
2511 |
300.51 |
| Aug 17 2023 |
2194 |
272.93 |
| Aug 10 2023 |
2127 |
327.75 |
| Aug 10 2023 |
2523 |
300.51 |
| Aug 10 2023 |
2208 |
272.93 |
| Aug 03 2023 |
2121 |
327.75 |
| Aug 03 2023 |
2512 |
300.51 |
| Aug 03 2023 |
2214 |
272.93 |
| Jul 27 2023 |
2135 |
327.75 |
| Jul 27 2023 |
2521 |
300.51 |
| Jul 27 2023 |
2218 |
272.93 |
| Jul 20 2023 |
2158 |
327.75 |
| Jul 20 2023 |
2558 |
300.51 |
| Jul 20 2023 |
2187 |
272.93 |
| Jul 13 2023 |
2168 |
327.75 |
| Jul 13 2023 |
2580 |
300.51 |
| Jul 13 2023 |
2218 |
272.93 |
| Jul 06 2023 |
2190 |
327.75 |
| Jul 06 2023 |
2595 |
300.51 |
| Jul 06 2023 |
2244 |
272.93 |
| Jun 29 2023 |
2186 |
327.75 |
| Jun 29 2023 |
2591 |
300.51 |
| Jun 29 2023 |
2242 |
272.93 |
| Jun 22 2023 |
2187 |
327.75 |
| Jun 22 2023 |
2610 |
300.51 |
| Jun 22 2023 |
2266 |
272.93 |
| Jun 15 2023 |
2800 |
348.97 |
| Jun 15 2023 |
2639 |
300.51 |
| Jun 15 2023 |
2508 |
279.7 |
| Jun 08 2023 |
2829 |
348.97 |
| Jun 08 2023 |
2650 |
300.51 |
| Jun 08 2023 |
2543 |
279.7 |
| Jun 01 2023 |
2861 |
348.97 |
| Jun 01 2023 |
2619 |
300.51 |
| Jun 01 2023 |
2553 |
279.7 |
| May 25 2023 |
2836 |
348.97 |
| May 25 2023 |
2609 |
300.51 |
| May 25 2023 |
2551 |
279.7 |
| May 18 2023 |
2805 |
348.97 |
| May 18 2023 |
2624 |
300.51 |
| May 18 2023 |
2562 |
279.7 |
| May 11 2023 |
2764 |
348.97 |
| May 11 2023 |
2610 |
300.51 |
| May 11 2023 |
2535 |
279.7 |
| May 04 2023 |
3403 |
370.69 |
| May 04 2023 |
2573 |
300.51 |
| May 04 2023 |
2489 |
279.7 |
| Apr 27 2023 |
3366 |
370.69 |
| Apr 27 2023 |
2575 |
300.51 |
| Apr 27 2023 |
3434 |
304.62 |
| Apr 20 2023 |
3315 |
370.69 |
| Apr 20 2023 |
2556 |
300.51 |
| Apr 20 2023 |
3421 |
304.62 |
| Apr 13 2023 |
3282 |
370.69 |
| Apr 13 2023 |
2542 |
300.51 |
| Apr 13 2023 |
3396 |
304.62 |
| Apr 06 2023 |
3245 |
370.69 |
| Apr 06 2023 |
2545 |
300.51 |
| Apr 06 2023 |
3403 |
304.62 |
| Mar 30 2023 |
3215 |
370.69 |
| Mar 30 2023 |
2543 |
300.51 |
| Mar 30 2023 |
3392 |
304.62 |
| Mar 23 2023 |
3181 |
370.69 |
| Mar 23 2023 |
2517 |
300.51 |
| Mar 23 2023 |
3370 |
304.62 |
| Mar 16 2023 |
3145 |
370.69 |
| Mar 16 2023 |
2500 |
300.51 |
| Mar 16 2023 |
3353 |
304.62 |
| Mar 09 2023 |
3051 |
370.69 |
| Mar 09 2023 |
2487 |
300.51 |
| Mar 09 2023 |
3328 |
304.62 |
| Mar 02 2023 |
3026 |
370.69 |
| Mar 02 2023 |
2482 |
300.51 |
| Mar 02 2023 |
3323 |
304.62 |
| Feb 23 2023 |
3033 |
370.69 |
| Feb 23 2023 |
2478 |
300.51 |
| Feb 23 2023 |
3322 |
304.62 |
| Feb 16 2023 |
3272 |
381.45 |
| Feb 16 2023 |
2463 |
300.51 |
| Feb 16 2023 |
2858 |
292.46 |
| Feb 09 2023 |
3273 |
381.45 |
| Feb 09 2023 |
2459 |
300.51 |
| Feb 09 2023 |
2854 |
292.46 |
| Feb 02 2023 |
3282 |
381.45 |
| Feb 02 2023 |
2447 |
300.51 |
| Feb 02 2023 |
2839 |
292.46 |
| Jan 26 2023 |
3281 |
381.45 |
| Jan 26 2023 |
2437 |
300.51 |
| Jan 26 2023 |
2837 |
292.46 |
| Jan 19 2023 |
3281 |
381.45 |
| Jan 19 2023 |
2426 |
300.51 |
| Jan 19 2023 |
2825 |
292.46 |
| Jan 12 2023 |
3281 |
381.45 |
| Jan 12 2023 |
2426 |
300.51 |
| Jan 12 2023 |
2825 |
292.46 |
| Jan 05 2023 |
3281 |
381.45 |
| Jan 05 2023 |
2426 |
300.51 |
| Jan 05 2023 |
2825 |
292.46 |
| Dec 29 2022 |
3281 |
381.45 |
| Dec 29 2022 |
2425 |
300.51 |
| Dec 29 2022 |
2824 |
292.46 |
| Dec 22 2022 |
3281 |
381.45 |
| Dec 22 2022 |
2425 |
300.51 |
| Dec 22 2022 |
2824 |
292.46 |
| Dec 15 2022 |
3270 |
381.45 |
| Dec 15 2022 |
2425 |
300.51 |
| Dec 15 2022 |
2828 |
292.46 |
| Dec 08 2022 |
3270 |
381.45 |
| Dec 08 2022 |
2419 |
300.51 |
| Dec 08 2022 |
2826 |
292.46 |
| Dec 01 2022 |
3270 |
381.45 |
| Dec 01 2022 |
2419 |
300.51 |
| Dec 01 2022 |
2826 |
292.46 |
| Nov 24 2022 |
3270 |
381.45 |
| Nov 24 2022 |
2419 |
300.51 |
| Nov 24 2022 |
2826 |
292.46 |
| Nov 17 2022 |
3262 |
381.45 |
| Nov 17 2022 |
2417 |
300.51 |
| Nov 17 2022 |
2828 |
292.46 |
| Nov 10 2022 |
3263 |
381.45 |
| Nov 10 2022 |
2417 |
300.51 |
| Nov 10 2022 |
2829 |
292.46 |
| Nov 03 2022 |
3262 |
381.45 |
| Nov 03 2022 |
3336 |
334.77 |
| Nov 03 2022 |
2770 |
291.14 |
| Oct 27 2022 |
3262 |
381.45 |
| Oct 27 2022 |
3333 |
334.77 |
| Oct 27 2022 |
2767 |
291.14 |
| Oct 20 2022 |
3267 |
381.45 |
| Oct 20 2022 |
3333 |
334.77 |
| Oct 20 2022 |
2768 |
291.14 |
| Oct 13 2022 |
3261 |
381.45 |
| Oct 13 2022 |
3333 |
334.77 |
| Oct 13 2022 |
2772 |
291.14 |
| Oct 06 2022 |
3263 |
381.45 |
| Oct 06 2022 |
3335 |
334.77 |
| Oct 06 2022 |
2772 |
291.14 |
| Sep 29 2022 |
3256 |
381.45 |
| Sep 29 2022 |
3341 |
334.77 |
| Sep 29 2022 |
2771 |
291.14 |
| Sep 22 2022 |
3236 |
381.45 |
| Sep 22 2022 |
3338 |
334.77 |
| Sep 22 2022 |
2772 |
291.14 |
| Sep 15 2022 |
3231 |
381.45 |
| Sep 15 2022 |
3332 |
334.77 |
| Sep 15 2022 |
2773 |
291.14 |
| Sep 08 2022 |
3238 |
381.45 |
| Sep 08 2022 |
3050 |
325.57 |
| Sep 08 2022 |
2769 |
291.14 |
| Sep 01 2022 |
3205 |
381.45 |
| Sep 01 2022 |
3003 |
325.57 |
| Sep 01 2022 |
2735 |
291.14 |
| Aug 25 2022 |
3177 |
381.45 |
| Aug 25 2022 |
2974 |
325.57 |
| Aug 25 2022 |
2726 |
291.14 |
| Aug 18 2022 |
3131 |
381.45 |
| Aug 18 2022 |
2969 |
325.57 |
| Aug 18 2022 |
2716 |
291.14 |
| Aug 11 2022 |
3114 |
381.45 |
| Aug 11 2022 |
2913 |
325.57 |
| Aug 11 2022 |
2703 |
291.14 |
| Aug 04 2022 |
3094 |
381.45 |
| Aug 04 2022 |
2907 |
325.57 |
| Aug 04 2022 |
2692 |
291.14 |
| Jul 28 2022 |
3051 |
381.45 |
| Jul 28 2022 |
2846 |
325.57 |
| Jul 28 2022 |
2655 |
291.14 |
| Jul 21 2022 |
3028 |
381.45 |
| Jul 21 2022 |
2792 |
325.57 |
| Jul 21 2022 |
2616 |
291.14 |
| Jul 14 2022 |
3020 |
381.45 |
| Jul 14 2022 |
2785 |
325.57 |
| Jul 14 2022 |
2614 |
291.14 |
| Jul 07 2022 |
2972 |
381.45 |
| Jul 07 2022 |
3215 |
342.74 |
| Jul 07 2022 |
3005 |
303.94 |
| Jun 30 2022 |
3143 |
388.3 |
| Jun 30 2022 |
2127 |
366.57 |
| Jun 30 2022 |
3376 |
315.3 |
| Jun 23 2022 |
3138 |
388.3 |
| Jun 23 2022 |
2130 |
366.57 |
| Jun 23 2022 |
3370 |
315.3 |
| Jun 16 2022 |
3082 |
388.3 |
| Jun 16 2022 |
2145 |
366.57 |
| Jun 16 2022 |
3283 |
315.3 |
| Jun 09 2022 |
3049 |
388.3 |
| Jun 09 2022 |
2134 |
366.57 |
| Jun 09 2022 |
3219 |
315.3 |
| Jun 02 2022 |
3744 |
413.44 |
| Jun 02 2022 |
3438 |
409.5 |
| Jun 02 2022 |
6042 |
384.1 |
| May 26 2022 |
3724 |
413.44 |
| May 26 2022 |
3416 |
409.5 |
| May 26 2022 |
5908 |
384.1 |
| May 19 2022 |
6149 |
475 |
| May 19 2022 |
3356 |
409.5 |
| May 19 2022 |
6323 |
442.25 |
| May 12 2022 |
6134 |
475 |
| May 12 2022 |
3348 |
409.5 |
| May 12 2022 |
6298 |
442.25 |
| May 05 2022 |
5959 |
475 |
| May 05 2022 |
3310 |
409.5 |
| May 05 2022 |
5983 |
442.25 |
| Apr 28 2022 |
6053 |
475 |
| Apr 28 2022 |
3312 |
409.5 |
| Apr 28 2022 |
6170 |
442.25 |
| Apr 21 2022 |
5700 |
475 |
| Apr 21 2022 |
3201 |
409.5 |
| Apr 21 2022 |
5813 |
442.25 |
| Apr 14 2022 |
5681 |
475 |
| Apr 14 2022 |
3180 |
409.5 |
| Apr 14 2022 |
5808 |
442.25 |
| Apr 07 2022 |
5634 |
475 |
| Apr 07 2022 |
3170 |
409.5 |
| Apr 07 2022 |
5803 |
442.25 |
| Mar 31 2022 |
5642 |
475 |
| Mar 31 2022 |
3176 |
409.5 |
| Mar 31 2022 |
5702 |
442.25 |
| Mar 24 2022 |
5470 |
475 |
| Mar 24 2022 |
3139 |
409.5 |
| Mar 24 2022 |
5630 |
442.25 |
| Mar 17 2022 |
5463 |
475 |
| Mar 17 2022 |
3117 |
409.5 |
| Mar 17 2022 |
5624 |
442.25 |
| Mar 10 2022 |
5460 |
475 |
| Mar 10 2022 |
3105 |
409.5 |
| Mar 10 2022 |
5593 |
442.25 |
| Mar 03 2022 |
5537 |
475 |
| Mar 03 2022 |
3107 |
409.5 |
| Mar 03 2022 |
5579 |
442.25 |
| Feb 24 2022 |
5364 |
475 |
| Feb 24 2022 |
3060 |
409.5 |
| Feb 24 2022 |
5525 |
442.25 |
| Feb 17 2022 |
5014 |
475 |
| Feb 17 2022 |
3005 |
409.5 |
| Feb 17 2022 |
4954 |
442.25 |
| Feb 10 2022 |
5070 |
475 |
| Feb 10 2022 |
2993 |
409.5 |
| Feb 10 2022 |
4874 |
442.25 |
| Feb 03 2022 |
5161 |
475 |
| Feb 03 2022 |
2994 |
409.5 |
| Feb 03 2022 |
4911 |
442.25 |
| Jan 27 2022 |
5188 |
475 |
| Jan 27 2022 |
2977 |
409.5 |
| Jan 27 2022 |
4935 |
442.25 |
| Jan 20 2022 |
5220 |
475 |
| Jan 20 2022 |
2970 |
409.5 |
| Jan 20 2022 |
4944 |
442.25 |
| Jan 13 2022 |
5220 |
475 |
| Jan 13 2022 |
2947 |
409.5 |
| Jan 13 2022 |
4959 |
442.25 |
| Jan 06 2022 |
5220 |
475 |
| Jan 06 2022 |
2948 |
409.5 |
| Jan 06 2022 |
4960 |
442.25 |
| Dec 30 2021 |
5226 |
475 |
| Dec 30 2021 |
2952 |
409.5 |
| Dec 30 2021 |
4965 |
442.25 |
| Dec 23 2021 |
5226 |
475 |
| Dec 23 2021 |
2952 |
409.5 |
| Dec 23 2021 |
4965 |
442.25 |
| Dec 16 2021 |
5226 |
475 |
| Dec 16 2021 |
2952 |
409.5 |
| Dec 16 2021 |
4965 |
442.25 |
| Dec 09 2021 |
5226 |
475 |
| Dec 09 2021 |
2952 |
409.5 |
| Dec 09 2021 |
4965 |
442.25 |
| Dec 02 2021 |
5226 |
475 |
| Dec 02 2021 |
2950 |
409.5 |
| Dec 02 2021 |
4964 |
442.25 |
| Nov 25 2021 |
5226 |
475 |
| Nov 25 2021 |
2951 |
409.5 |
| Nov 25 2021 |
4964 |
442.25 |
| Nov 18 2021 |
5226 |
475 |
| Nov 18 2021 |
2951 |
409.5 |
| Nov 18 2021 |
4965 |
442.25 |
| Nov 11 2021 |
5227 |
475 |
| Nov 11 2021 |
2951 |
409.5 |
| Nov 11 2021 |
4966 |
442.25 |
| Nov 04 2021 |
5225 |
475 |
| Nov 04 2021 |
2953 |
409.5 |
| Nov 04 2021 |
5016 |
442.25 |
| Oct 28 2021 |
5225 |
475 |
| Oct 28 2021 |
2954 |
409.5 |
| Oct 28 2021 |
5016 |
442.25 |
| Oct 21 2021 |
5225 |
475 |
| Oct 21 2021 |
2952 |
409.5 |
| Oct 21 2021 |
5038 |
442.25 |
| Oct 14 2021 |
5223 |
475 |
| Oct 14 2021 |
2952 |
409.5 |
| Oct 14 2021 |
5037 |
442.25 |
| Oct 07 2021 |
5237 |
475 |
| Oct 07 2021 |
2951 |
409.5 |
| Oct 07 2021 |
5044 |
442.25 |
| Sep 30 2021 |
5250 |
475 |
| Sep 30 2021 |
2912 |
409.5 |
| Sep 30 2021 |
5002 |
442.25 |
| Sep 23 2021 |
5307 |
475 |
| Sep 23 2021 |
2851 |
409.5 |
| Sep 23 2021 |
4989 |
442.25 |
| Sep 16 2021 |
5250 |
475 |
| Sep 16 2021 |
2832 |
409.5 |
| Sep 16 2021 |
4962 |
442.25 |
| Sep 09 2021 |
5318 |
475 |
| Sep 09 2021 |
2802 |
409.5 |
| Sep 09 2021 |
4969 |
442.25 |
| Sep 02 2021 |
5446 |
475 |
| Sep 02 2021 |
2731 |
409.5 |
| Sep 02 2021 |
5053 |
442.25 |
| Aug 26 2021 |
5558 |
475 |
| Aug 26 2021 |
2721 |
409.5 |
| Aug 26 2021 |
4976 |
442.25 |
| Aug 19 2021 |
5651 |
475 |
| Aug 19 2021 |
2751 |
409.5 |
| Aug 19 2021 |
5053 |
442.25 |
| Aug 12 2021 |
5666 |
475 |
| Aug 12 2021 |
2727 |
409.5 |
| Aug 12 2021 |
5074 |
442.25 |
| Aug 05 2021 |
5783 |
475 |
| Aug 05 2021 |
2699 |
409.5 |
| Aug 05 2021 |
5049 |
442.25 |
| Jul 29 2021 |
5937 |
475 |
| Jul 29 2021 |
2638 |
409.5 |
| Jul 29 2021 |
5111 |
442.25 |
| Jul 22 2021 |
5905 |
475 |
| Jul 22 2021 |
2563 |
409.5 |
| Jul 22 2021 |
4962 |
442.25 |
| Jul 15 2021 |
6191 |
475 |
| Jul 15 2021 |
2474 |
409.5 |
| Jul 15 2021 |
4959 |
442.25 |
| Jul 08 2021 |
6194 |
475 |
| Jul 08 2021 |
6907 |
475 |
| Jul 01 2021 |
6244 |
475 |
| Jul 01 2021 |
6872 |
475 |
| Jun 24 2021 |
6276 |
475 |
| Jun 24 2021 |
6823 |
475 |
| Jun 17 2021 |
6216 |
475 |
| Jun 17 2021 |
6690 |
475 |
| Jun 10 2021 |
6133 |
475 |
| Jun 10 2021 |
6379 |
475 |
| Jun 03 2021 |
6149 |
475 |
| May 27 2021 |
6062 |
475 |
| May 27 2021 |
6223 |
475 |
