| Apr 24 2024 |
1276 |
621.94 |
| Apr 24 2024 |
1189 |
545.69 |
| Apr 24 2024 |
1675 |
543.73 |
| Apr 17 2024 |
1296 |
621.94 |
| Apr 17 2024 |
1174 |
545.69 |
| Apr 17 2024 |
1765 |
543.73 |
| Apr 10 2024 |
1320 |
621.94 |
| Apr 10 2024 |
1165 |
545.69 |
| Apr 10 2024 |
1757 |
543.73 |
| Apr 03 2024 |
1293 |
621.94 |
| Apr 03 2024 |
970 |
591 |
| Apr 03 2024 |
1963 |
574.97 |
| Mar 27 2024 |
1322 |
621.94 |
| Mar 27 2024 |
970 |
591 |
| Mar 27 2024 |
1988 |
574.97 |
| Mar 21 2024 |
1310 |
621.94 |
| Mar 21 2024 |
962 |
591 |
| Mar 21 2024 |
1997 |
574.97 |
| Mar 14 2024 |
1312 |
621.94 |
| Mar 14 2024 |
944 |
591 |
| Mar 14 2024 |
1963 |
574.97 |
| Mar 07 2024 |
1308 |
621.94 |
| Mar 07 2024 |
947 |
591 |
| Mar 07 2024 |
1970 |
574.97 |
| Feb 29 2024 |
1300 |
621.94 |
| Feb 29 2024 |
943 |
591 |
| Feb 29 2024 |
1984 |
574.97 |
| Feb 22 2024 |
1305 |
621.94 |
| Feb 22 2024 |
946 |
591 |
| Feb 22 2024 |
1975 |
574.97 |
| Feb 15 2024 |
1497 |
660.36 |
| Feb 15 2024 |
943 |
591 |
| Feb 15 2024 |
1958 |
574.97 |
| Feb 08 2024 |
1475 |
660.36 |
| Feb 08 2024 |
943 |
591 |
| Feb 08 2024 |
1865 |
574.97 |
| Feb 01 2024 |
1473 |
660.36 |
| Feb 01 2024 |
942 |
591 |
| Feb 01 2024 |
1870 |
574.97 |
| Jan 25 2024 |
1462 |
660.36 |
| Jan 25 2024 |
917 |
591 |
| Jan 25 2024 |
1863 |
574.97 |
| Jan 18 2024 |
1462 |
660.36 |
| Jan 18 2024 |
915 |
591 |
| Jan 18 2024 |
1860 |
574.97 |
| Jan 11 2024 |
1462 |
660.36 |
| Jan 11 2024 |
916 |
591 |
| Jan 11 2024 |
1860 |
574.97 |
| Jan 04 2024 |
1462 |
660.36 |
| Jan 04 2024 |
916 |
591 |
| Jan 04 2024 |
1859 |
574.97 |
| Dec 28 2023 |
1462 |
660.36 |
| Dec 28 2023 |
916 |
591 |
| Dec 28 2023 |
1859 |
574.97 |
| Dec 21 2023 |
1462 |
660.36 |
| Dec 21 2023 |
916 |
591 |
| Dec 21 2023 |
1859 |
574.97 |
| Dec 14 2023 |
1462 |
660.36 |
| Dec 14 2023 |
916 |
591 |
| Dec 14 2023 |
1859 |
574.97 |
| Dec 07 2023 |
1462 |
660.36 |
| Dec 07 2023 |
916 |
591 |
| Dec 07 2023 |
1859 |
574.97 |
| Nov 30 2023 |
1465 |
660.36 |
| Nov 30 2023 |
917 |
591 |
| Nov 30 2023 |
1856 |
574.97 |
| Nov 23 2023 |
1450 |
660.36 |
| Nov 23 2023 |
916 |
591 |
| Nov 23 2023 |
1853 |
574.97 |
| Nov 16 2023 |
1448 |
660.36 |
| Nov 16 2023 |
915 |
591 |
| Nov 16 2023 |
1852 |
574.97 |
| Nov 09 2023 |
1452 |
660.36 |
| Nov 09 2023 |
913 |
591 |
| Nov 09 2023 |
1853 |
574.97 |
| Nov 02 2023 |
1448 |
660.36 |
| Nov 02 2023 |
912 |
591 |
| Nov 02 2023 |
1853 |
574.97 |
| Oct 26 2023 |
1447 |
660.36 |
| Oct 26 2023 |
909 |
591 |
| Oct 26 2023 |
1844 |
574.97 |
| Oct 19 2023 |
1454 |
660.36 |
| Oct 19 2023 |
908 |
591 |
| Oct 19 2023 |
1804 |
574.97 |
| Oct 12 2023 |
1435 |
660.36 |
| Oct 12 2023 |
906 |
591 |
| Oct 12 2023 |
1802 |
574.97 |
| Oct 05 2023 |
1432 |
660.36 |
| Oct 05 2023 |
908 |
591 |
| Oct 05 2023 |
1802 |
574.97 |
| Sep 28 2023 |
1425 |
660.36 |
| Sep 28 2023 |
910 |
591 |
| Sep 28 2023 |
1802 |
574.97 |
| Sep 21 2023 |
1420 |
660.36 |
| Sep 21 2023 |
904 |
591 |
| Sep 21 2023 |
1798 |
574.97 |
| Sep 14 2023 |
1423 |
660.36 |
| Sep 14 2023 |
905 |
591 |
| Sep 14 2023 |
1802 |
574.97 |
| Sep 07 2023 |
1431 |
660.36 |
| Sep 07 2023 |
916 |
591 |
| Sep 07 2023 |
1806 |
574.97 |
| Aug 31 2023 |
1411 |
660.36 |
| Aug 31 2023 |
907 |
591 |
| Aug 31 2023 |
1798 |
574.97 |
| Aug 24 2023 |
1434 |
660.36 |
| Aug 24 2023 |
907 |
591 |
| Aug 24 2023 |
1766 |
574.97 |
| Aug 17 2023 |
1434 |
660.36 |
| Aug 17 2023 |
936 |
591 |
| Aug 17 2023 |
1777 |
574.97 |
| Aug 10 2023 |
1436 |
660.36 |
| Aug 10 2023 |
966 |
591 |
| Aug 10 2023 |
1781 |
574.97 |
| Aug 03 2023 |
1444 |
660.36 |
| Aug 03 2023 |
963 |
591 |
| Aug 03 2023 |
1784 |
574.97 |
| Jul 27 2023 |
1455 |
660.36 |
| Jul 27 2023 |
993 |
591 |
| Jul 27 2023 |
1781 |
574.97 |
| Jul 20 2023 |
1471 |
660.36 |
| Jul 20 2023 |
986 |
591 |
| Jul 20 2023 |
1777 |
574.97 |
| Jul 13 2023 |
1475 |
660.36 |
| Jul 13 2023 |
983 |
591 |
| Jul 13 2023 |
1805 |
574.97 |
| Jul 06 2023 |
1479 |
660.36 |
| Jul 06 2023 |
1375 |
584.1 |
| Jul 06 2023 |
1763 |
566.78 |
| Jun 29 2023 |
1482 |
660.36 |
| Jun 29 2023 |
1372 |
584.1 |
| Jun 29 2023 |
1762 |
566.78 |
| Jun 22 2023 |
1480 |
660.36 |
| Jun 22 2023 |
1382 |
584.1 |
| Jun 22 2023 |
1773 |
566.78 |
| Jun 15 2023 |
1407 |
660.36 |
| Jun 15 2023 |
1393 |
584.1 |
| Jun 15 2023 |
1778 |
566.78 |
| Jun 08 2023 |
1403 |
660.36 |
| Jun 08 2023 |
1387 |
584.1 |
| Jun 08 2023 |
1778 |
566.78 |
| Jun 01 2023 |
1396 |
660.36 |
| Jun 01 2023 |
1360 |
584.1 |
| Jun 01 2023 |
1786 |
566.78 |
| May 25 2023 |
1402 |
660.36 |
| May 25 2023 |
1351 |
584.1 |
| May 25 2023 |
1769 |
566.78 |
| May 18 2023 |
1427 |
660.36 |
| May 18 2023 |
1345 |
584.1 |
| May 18 2023 |
1758 |
566.78 |
| May 11 2023 |
1434 |
660.36 |
| May 11 2023 |
1326 |
584.1 |
| May 11 2023 |
1745 |
566.78 |
| May 04 2023 |
1411 |
660.36 |
| May 04 2023 |
1296 |
584.1 |
| May 04 2023 |
1710 |
566.78 |
| Apr 27 2023 |
1385 |
660.36 |
| Apr 27 2023 |
1276 |
584.1 |
| Apr 27 2023 |
1693 |
566.78 |
| Apr 20 2023 |
1377 |
660.36 |
| Apr 20 2023 |
1252 |
584.1 |
| Apr 20 2023 |
1685 |
566.78 |
| Apr 13 2023 |
1370 |
660.36 |
| Apr 13 2023 |
1247 |
584.1 |
| Apr 13 2023 |
1683 |
566.78 |
| Apr 06 2023 |
1356 |
660.36 |
| Apr 06 2023 |
1247 |
584.1 |
| Apr 06 2023 |
1805 |
591.53 |
| Mar 30 2023 |
1342 |
660.36 |
| Mar 30 2023 |
1246 |
584.1 |
| Mar 30 2023 |
1828 |
596.63 |
| Mar 23 2023 |
1351 |
660.36 |
| Mar 23 2023 |
1229 |
584.1 |
| Mar 23 2023 |
1808 |
596.63 |
| Mar 16 2023 |
1339 |
660.36 |
| Mar 16 2023 |
1222 |
584.1 |
| Mar 16 2023 |
1797 |
596.63 |
| Mar 09 2023 |
1340 |
660.36 |
| Mar 09 2023 |
1217 |
584.1 |
| Mar 09 2023 |
1768 |
596.63 |
| Mar 02 2023 |
1332 |
660.36 |
| Mar 02 2023 |
1209 |
584.1 |
| Mar 02 2023 |
1752 |
596.63 |
| Feb 23 2023 |
1345 |
660.36 |
| Feb 23 2023 |
1208 |
584.1 |
| Feb 23 2023 |
1754 |
596.63 |
| Feb 16 2023 |
1313 |
660.36 |
| Feb 16 2023 |
1197 |
584.1 |
| Feb 16 2023 |
1730 |
596.63 |
| Feb 09 2023 |
1313 |
660.36 |
| Feb 09 2023 |
1191 |
584.1 |
| Feb 09 2023 |
1726 |
596.63 |
| Feb 02 2023 |
1304 |
660.36 |
| Feb 02 2023 |
1184 |
584.1 |
| Feb 02 2023 |
1722 |
596.63 |
| Jan 26 2023 |
1365 |
660.36 |
| Jan 26 2023 |
1181 |
584.1 |
| Jan 26 2023 |
1722 |
596.63 |
| Jan 19 2023 |
1365 |
660.36 |
| Jan 19 2023 |
1180 |
584.1 |
| Jan 19 2023 |
1719 |
596.63 |
| Jan 12 2023 |
1365 |
660.36 |
| Jan 12 2023 |
1180 |
584.1 |
| Jan 12 2023 |
1719 |
596.63 |
| Jan 05 2023 |
1365 |
660.36 |
| Jan 05 2023 |
1180 |
584.1 |
| Jan 05 2023 |
1719 |
596.63 |
| Dec 29 2022 |
1365 |
660.36 |
| Dec 29 2022 |
1180 |
584.1 |
| Dec 29 2022 |
1719 |
596.63 |
| Dec 22 2022 |
1365 |
660.36 |
| Dec 22 2022 |
1180 |
584.1 |
| Dec 22 2022 |
1719 |
596.63 |
| Dec 15 2022 |
1370 |
660.36 |
| Dec 15 2022 |
1176 |
584.1 |
| Dec 15 2022 |
1713 |
596.63 |
| Dec 08 2022 |
1370 |
660.36 |
| Dec 08 2022 |
1175 |
584.1 |
| Dec 08 2022 |
1711 |
596.63 |
| Dec 01 2022 |
1370 |
660.36 |
| Dec 01 2022 |
1175 |
584.1 |
| Dec 01 2022 |
1711 |
596.63 |
| Nov 24 2022 |
1370 |
660.36 |
| Nov 24 2022 |
1175 |
584.1 |
| Nov 24 2022 |
1711 |
596.63 |
| Nov 17 2022 |
1370 |
660.36 |
| Nov 17 2022 |
1172 |
584.1 |
| Nov 17 2022 |
1704 |
596.63 |
| Nov 10 2022 |
1370 |
660.36 |
| Nov 10 2022 |
1172 |
584.1 |
| Nov 10 2022 |
1704 |
596.63 |
| Nov 03 2022 |
1370 |
660.36 |
| Nov 03 2022 |
1171 |
584.1 |
| Nov 03 2022 |
1701 |
596.63 |
| Oct 27 2022 |
1369 |
660.36 |
| Oct 27 2022 |
1170 |
584.1 |
| Oct 27 2022 |
1698 |
596.63 |
| Oct 20 2022 |
1375 |
660.36 |
| Oct 20 2022 |
1170 |
584.1 |
| Oct 20 2022 |
1698 |
596.63 |
| Oct 13 2022 |
1378 |
660.36 |
| Oct 13 2022 |
1170 |
584.1 |
| Oct 13 2022 |
1702 |
596.63 |
| Oct 06 2022 |
1375 |
660.36 |
| Oct 06 2022 |
1170 |
584.1 |
| Oct 06 2022 |
1701 |
596.63 |
| Sep 29 2022 |
1372 |
660.36 |
| Sep 29 2022 |
1169 |
584.1 |
| Sep 29 2022 |
1701 |
596.63 |
| Sep 22 2022 |
1357 |
660.36 |
| Sep 22 2022 |
1165 |
584.1 |
| Sep 22 2022 |
1697 |
596.63 |
| Sep 15 2022 |
1357 |
660.36 |
| Sep 15 2022 |
1165 |
584.1 |
| Sep 15 2022 |
1696 |
596.63 |
| Sep 08 2022 |
1364 |
660.36 |
| Sep 08 2022 |
1151 |
584.1 |
| Sep 08 2022 |
1682 |
596.63 |
| Sep 01 2022 |
1350 |
660.36 |
| Sep 01 2022 |
1134 |
584.1 |
| Sep 01 2022 |
1659 |
596.63 |
| Aug 25 2022 |
1355 |
660.36 |
| Aug 25 2022 |
1126 |
584.1 |
| Aug 25 2022 |
1644 |
596.63 |
| Aug 18 2022 |
1354 |
660.36 |
| Aug 18 2022 |
1126 |
584.1 |
| Aug 18 2022 |
1640 |
596.63 |
| Aug 11 2022 |
1356 |
660.36 |
| Aug 11 2022 |
1121 |
584.1 |
| Aug 11 2022 |
1634 |
596.63 |
| Aug 04 2022 |
1357 |
660.36 |
| Aug 04 2022 |
1114 |
584.1 |
| Aug 04 2022 |
1629 |
596.63 |
| Jul 28 2022 |
1350 |
660.36 |
| Jul 28 2022 |
1088 |
584.1 |
| Jul 28 2022 |
1606 |
596.63 |
| Jul 21 2022 |
1335 |
660.36 |
| Jul 21 2022 |
1053 |
584.1 |
| Jul 21 2022 |
1575 |
596.63 |
| Jul 14 2022 |
1329 |
660.36 |
| Jul 14 2022 |
1045 |
584.1 |
| Jul 14 2022 |
1568 |
596.63 |
| Jul 07 2022 |
1337 |
660.36 |
| Jul 07 2022 |
856 |
590.79 |
| Jul 07 2022 |
1676 |
622.25 |
| Jun 30 2022 |
1335 |
660.36 |
| Jun 30 2022 |
857 |
590.79 |
| Jun 30 2022 |
1668 |
622.25 |
| Jun 23 2022 |
1340 |
660.36 |
| Jun 23 2022 |
877 |
590.79 |
| Jun 23 2022 |
1649 |
622.25 |
| Jun 16 2022 |
1323 |
660.36 |
| Jun 16 2022 |
884 |
590.79 |
| Jun 16 2022 |
1593 |
622.25 |
| Jun 09 2022 |
1302 |
660.36 |
| Jun 09 2022 |
871 |
590.79 |
| Jun 09 2022 |
1554 |
622.25 |
| Jun 02 2022 |
1444 |
698.77 |
| Jun 02 2022 |
794 |
570.31 |
| Jun 02 2022 |
1537 |
634.54 |
| May 26 2022 |
1444 |
698.77 |
| May 26 2022 |
789 |
570.31 |
| May 26 2022 |
1531 |
634.54 |
| May 19 2022 |
1415 |
698.77 |
| May 19 2022 |
766 |
570.31 |
| May 19 2022 |
1502 |
634.54 |
| May 12 2022 |
1412 |
698.77 |
| May 12 2022 |
749 |
570.31 |
| May 12 2022 |
1472 |
634.54 |
| May 05 2022 |
1388 |
698.77 |
| May 05 2022 |
743 |
570.31 |
| May 05 2022 |
1404 |
634.54 |
| Apr 28 2022 |
1414 |
698.77 |
| Apr 28 2022 |
713 |
570.31 |
| Apr 28 2022 |
1443 |
634.54 |
| Apr 21 2022 |
1307 |
698.77 |
| Apr 21 2022 |
702 |
570.31 |
| Apr 21 2022 |
1346 |
634.54 |
| Apr 14 2022 |
1303 |
698.77 |
| Apr 14 2022 |
692 |
570.31 |
| Apr 14 2022 |
1338 |
634.54 |
| Apr 07 2022 |
1273 |
698.77 |
| Apr 07 2022 |
687 |
570.31 |
| Apr 07 2022 |
1331 |
634.54 |
| Mar 31 2022 |
1282 |
698.77 |
| Mar 31 2022 |
685 |
570.31 |
| Mar 31 2022 |
1325 |
634.54 |
| Mar 24 2022 |
1254 |
698.77 |
| Mar 24 2022 |
682 |
570.31 |
| Mar 24 2022 |
1294 |
634.54 |
| Mar 17 2022 |
1249 |
698.77 |
| Mar 17 2022 |
672 |
570.31 |
| Mar 17 2022 |
1272 |
634.54 |
| Mar 10 2022 |
1207 |
698.77 |
| Mar 10 2022 |
675 |
570.31 |
| Mar 10 2022 |
1275 |
634.54 |
| Mar 03 2022 |
1278 |
698.77 |
| Mar 03 2022 |
695 |
570.31 |
| Mar 03 2022 |
1339 |
634.54 |
| Feb 24 2022 |
8025 |
570.31 |
| Feb 24 2022 |
11260 |
570.31 |
| Feb 17 2022 |
7837 |
570.31 |
| Feb 17 2022 |
10296 |
570.31 |
| Feb 10 2022 |
7914 |
570.31 |
| Feb 10 2022 |
10230 |
570.31 |
| Feb 03 2022 |
8061 |
570.31 |
| Feb 03 2022 |
10382 |
570.31 |
| Jan 27 2022 |
8104 |
570.31 |
| Jan 27 2022 |
10454 |
570.31 |
| Jan 20 2022 |
8133 |
570.31 |
| Jan 20 2022 |
10490 |
570.31 |
| Jan 13 2022 |
8195 |
570.31 |
| Jan 13 2022 |
10548 |
570.31 |
| Jan 06 2022 |
8196 |
570.31 |
| Jan 06 2022 |
10549 |
570.31 |
| Dec 30 2021 |
8205 |
570.31 |
| Dec 30 2021 |
10566 |
570.31 |
| Dec 23 2021 |
8205 |
570.31 |
| Dec 23 2021 |
10566 |
570.31 |
| Dec 16 2021 |
8205 |
570.31 |
| Dec 16 2021 |
10566 |
570.31 |
| Dec 09 2021 |
8205 |
570.31 |
| Dec 09 2021 |
10566 |
570.31 |
| Dec 02 2021 |
8205 |
570.31 |
| Dec 02 2021 |
10571 |
570.31 |
| Nov 25 2021 |
8205 |
570.31 |
| Nov 25 2021 |
10571 |
570.31 |
| Nov 18 2021 |
8206 |
570.31 |
| Nov 18 2021 |
10572 |
570.31 |
| Nov 11 2021 |
8206 |
570.31 |
| Nov 11 2021 |
10572 |
570.31 |
| Nov 04 2021 |
8206 |
570.31 |
| Nov 04 2021 |
10656 |
570.31 |
| Oct 28 2021 |
8206 |
570.31 |
| Oct 28 2021 |
10656 |
570.31 |
| Oct 21 2021 |
8205 |
570.31 |
| Oct 21 2021 |
10687 |
570.31 |
| Oct 14 2021 |
8207 |
570.31 |
| Oct 14 2021 |
10708 |
570.31 |
| Oct 07 2021 |
8215 |
570.31 |
| Oct 07 2021 |
10740 |
570.31 |
| Sep 30 2021 |
8133 |
570.31 |
| Sep 30 2021 |
10689 |
570.31 |
| Sep 23 2021 |
8005 |
570.31 |
| Sep 23 2021 |
10594 |
570.31 |
| Sep 16 2021 |
7980 |
570.31 |
| Sep 16 2021 |
10520 |
570.31 |
| Sep 09 2021 |
7975 |
570.31 |
| Sep 09 2021 |
10612 |
570.31 |
| Sep 02 2021 |
7905 |
570.31 |
| Sep 02 2021 |
10804 |
570.31 |
| Aug 26 2021 |
8020 |
570.31 |
| Aug 26 2021 |
10727 |
570.31 |
| Aug 19 2021 |
8120 |
570.31 |
| Aug 19 2021 |
11020 |
570.31 |
| Aug 12 2021 |
8225 |
570.31 |
| Aug 12 2021 |
11247 |
570.31 |
| Aug 05 2021 |
8269 |
570.31 |
| Aug 05 2021 |
11310 |
570.31 |
| Jul 29 2021 |
8316 |
570.31 |
| Jul 29 2021 |
11520 |
570.31 |
| Jul 22 2021 |
8289 |
570.31 |
| Jul 22 2021 |
11496 |
570.31 |
| Jul 15 2021 |
8294 |
570.31 |
| Jul 15 2021 |
11588 |
570.31 |
