Mar 29 2024 |
1481 |
303.86 |
Mar 29 2024 |
3576 |
303.86 |
Mar 27 2024 |
1469 |
303.86 |
Mar 27 2024 |
3573 |
303.86 |
Mar 21 2024 |
1490 |
303.86 |
Mar 21 2024 |
3564 |
303.86 |
Mar 14 2024 |
1464 |
303.86 |
Mar 14 2024 |
3519 |
303.86 |
Mar 07 2024 |
1468 |
303.86 |
Mar 07 2024 |
3521 |
303.86 |
Feb 29 2024 |
1509 |
303.86 |
Feb 29 2024 |
3542 |
303.86 |
Feb 22 2024 |
1503 |
303.86 |
Feb 22 2024 |
3560 |
303.86 |
Feb 15 2024 |
1500 |
303.86 |
Feb 15 2024 |
3548 |
303.86 |
Feb 08 2024 |
1482 |
303.86 |
Feb 08 2024 |
3519 |
303.86 |
Feb 01 2024 |
1377 |
303.86 |
Feb 01 2024 |
3442 |
303.86 |
Jan 25 2024 |
1366 |
303.86 |
Jan 25 2024 |
3436 |
303.86 |
Jan 18 2024 |
1366 |
303.86 |
Jan 18 2024 |
3430 |
303.86 |
Jan 11 2024 |
1366 |
303.86 |
Jan 11 2024 |
3430 |
303.86 |
Jan 04 2024 |
1366 |
303.86 |
Jan 04 2024 |
3431 |
303.86 |
Dec 28 2023 |
1366 |
303.86 |
Dec 28 2023 |
3431 |
303.86 |
Dec 21 2023 |
1366 |
303.86 |
Dec 21 2023 |
3431 |
303.86 |
Dec 14 2023 |
1366 |
303.86 |
Dec 14 2023 |
3431 |
303.86 |
Dec 07 2023 |
1366 |
303.86 |
Dec 07 2023 |
3431 |
303.86 |
Nov 30 2023 |
1364 |
303.86 |
Nov 30 2023 |
3434 |
303.86 |
Nov 23 2023 |
1364 |
303.86 |
Nov 23 2023 |
3431 |
303.86 |
Nov 16 2023 |
1364 |
303.86 |
Nov 16 2023 |
3425 |
303.86 |
Nov 09 2023 |
1366 |
303.86 |
Nov 09 2023 |
3425 |
303.86 |
Nov 02 2023 |
1366 |
303.86 |
Nov 02 2023 |
3425 |
303.86 |
Oct 26 2023 |
1354 |
303.86 |
Oct 26 2023 |
3427 |
303.86 |
Oct 19 2023 |
1354 |
303.86 |
Oct 19 2023 |
3397 |
303.86 |
Oct 12 2023 |
1354 |
303.86 |
Oct 12 2023 |
3399 |
303.86 |
Oct 05 2023 |
1356 |
303.86 |
Oct 05 2023 |
3329 |
303.86 |
Sep 28 2023 |
1646 |
313.31 |
Sep 28 2023 |
3840 |
313.31 |
Sep 21 2023 |
1644 |
313.31 |
Sep 21 2023 |
3830 |
313.31 |
Sep 14 2023 |
1658 |
313.31 |
Sep 14 2023 |
3836 |
313.31 |
Sep 07 2023 |
1663 |
313.31 |
Sep 07 2023 |
3848 |
313.31 |
Aug 31 2023 |
1682 |
313.31 |
Aug 31 2023 |
3864 |
313.31 |
Aug 24 2023 |
1709 |
313.31 |
Aug 24 2023 |
3853 |
313.31 |
Aug 17 2023 |
1699 |
313.31 |
Aug 17 2023 |
3870 |
313.31 |
Aug 10 2023 |
1702 |
313.31 |
Aug 10 2023 |
3895 |
313.31 |
Aug 03 2023 |
1699 |
313.31 |
Aug 03 2023 |
3880 |
313.31 |
Jul 27 2023 |
1717 |
313.31 |
Jul 27 2023 |
3872 |
313.31 |
Jul 20 2023 |
1733 |
313.31 |
Jul 20 2023 |
3846 |
313.31 |
Jul 13 2023 |
1738 |
313.31 |
Jul 13 2023 |
3885 |
313.31 |
Jul 06 2023 |
1755 |
313.31 |
Jul 06 2023 |
3896 |
313.31 |
Jun 29 2023 |
1753 |
313.31 |
Jun 29 2023 |
3891 |
313.31 |
Jun 22 2023 |
1761 |
313.31 |
Jun 22 2023 |
3895 |
313.31 |
Jun 15 2023 |
1779 |
313.31 |
Jun 15 2023 |
3902 |
313.31 |
Jun 08 2023 |
1809 |
313.31 |
Jun 08 2023 |
3922 |
313.31 |
Jun 01 2023 |
1824 |
313.31 |
Jun 01 2023 |
3931 |
313.31 |
May 25 2023 |
1813 |
313.31 |
May 25 2023 |
3913 |
313.31 |
May 18 2023 |
1808 |
313.31 |
May 18 2023 |
3921 |
313.31 |
May 11 2023 |
1781 |
313.31 |
May 11 2023 |
3897 |
313.31 |
May 04 2023 |
1739 |
313.31 |
May 04 2023 |
3829 |
313.31 |
Apr 27 2023 |
1722 |
313.31 |
Apr 27 2023 |
3826 |
313.31 |
Apr 20 2023 |
1719 |
313.31 |
Apr 20 2023 |
3807 |
313.31 |
Apr 13 2023 |
1666 |
313.31 |
Apr 13 2023 |
3774 |
313.31 |
Apr 06 2023 |
1657 |
313.31 |
Apr 06 2023 |
3772 |
313.31 |
Mar 30 2023 |
1638 |
313.31 |
Mar 30 2023 |
3771 |
313.31 |
Mar 23 2023 |
1635 |
313.31 |
Mar 23 2023 |
3751 |
313.31 |
Mar 16 2023 |
1801 |
320.69 |
Mar 16 2023 |
3987 |
319.62 |
Mar 09 2023 |
1747 |
320.69 |
Mar 09 2023 |
3945 |
319.62 |
Mar 02 2023 |
1735 |
320.69 |
Mar 02 2023 |
3932 |
319.62 |
Feb 23 2023 |
1733 |
320.69 |
Feb 23 2023 |
3928 |
319.62 |
Feb 16 2023 |
1689 |
320.69 |
Feb 16 2023 |
3885 |
319.62 |
Feb 09 2023 |
1689 |
320.69 |
Feb 09 2023 |
3882 |
319.62 |
Feb 02 2023 |
1690 |
320.69 |
Feb 02 2023 |
3864 |
319.62 |
Jan 26 2023 |
1690 |
320.69 |
Jan 26 2023 |
3860 |
319.62 |
Jan 19 2023 |
1690 |
320.69 |
Jan 19 2023 |
3857 |
319.62 |
Jan 12 2023 |
1690 |
320.69 |
Jan 12 2023 |
3856 |
319.62 |
Jan 05 2023 |
1690 |
320.69 |
Jan 05 2023 |
3856 |
319.62 |
Dec 29 2022 |
1690 |
320.69 |
Dec 29 2022 |
3856 |
319.62 |
Dec 22 2022 |
1690 |
320.69 |
Dec 22 2022 |
3856 |
319.62 |
Dec 15 2022 |
1685 |
320.69 |
Dec 15 2022 |
3856 |
319.62 |
Dec 08 2022 |
1685 |
320.69 |
Dec 08 2022 |
3854 |
319.62 |
Dec 01 2022 |
1685 |
320.69 |
Dec 01 2022 |
3854 |
319.62 |
Nov 24 2022 |
1685 |
320.69 |
Nov 24 2022 |
3854 |
319.62 |
Nov 17 2022 |
1683 |
320.69 |
Nov 17 2022 |
3858 |
319.62 |
Nov 10 2022 |
1684 |
320.69 |
Nov 10 2022 |
3859 |
319.62 |
Nov 03 2022 |
1685 |
320.69 |
Nov 03 2022 |
3849 |
319.62 |
Oct 27 2022 |
1685 |
320.69 |
Oct 27 2022 |
3845 |
319.62 |
Oct 20 2022 |
1688 |
320.69 |
Oct 20 2022 |
3845 |
319.62 |
Oct 13 2022 |
1799 |
325.93 |
Oct 13 2022 |
3965 |
323.17 |
Oct 06 2022 |
1798 |
325.93 |
Oct 06 2022 |
3962 |
323.17 |
Sep 29 2022 |
1794 |
325.93 |
Sep 29 2022 |
3964 |
323.17 |
Sep 22 2022 |
1790 |
325.93 |
Sep 22 2022 |
3961 |
323.17 |
Sep 15 2022 |
1790 |
325.93 |
Sep 15 2022 |
3958 |
323.17 |
Sep 08 2022 |
1915 |
332.5 |
Sep 08 2022 |
4393 |
334 |
Sep 01 2022 |
1891 |
332.5 |
Sep 01 2022 |
4340 |
334 |
Aug 25 2022 |
2054 |
339.97 |
Aug 25 2022 |
4570 |
339.98 |
Aug 18 2022 |
2022 |
339.97 |
Aug 18 2022 |
4540 |
339.98 |
Aug 11 2022 |
2013 |
339.97 |
Aug 11 2022 |
4506 |
339.98 |
Aug 04 2022 |
2000 |
339.97 |
Aug 04 2022 |
4484 |
339.98 |
Jul 28 2022 |
1974 |
339.97 |
Jul 28 2022 |
4426 |
339.98 |
Jul 21 2022 |
1957 |
339.97 |
Jul 21 2022 |
4370 |
339.98 |
Jul 14 2022 |
1951 |
339.97 |
Jul 14 2022 |
4354 |
339.98 |
Jul 07 2022 |
1913 |
339.97 |
Jul 07 2022 |
4314 |
339.98 |
Jun 30 2022 |
1890 |
339.97 |
Jun 30 2022 |
4304 |
339.98 |
Jun 23 2022 |
1888 |
339.97 |
Jun 23 2022 |
4290 |
339.98 |
Jun 16 2022 |
1861 |
339.97 |
Jun 16 2022 |
4196 |
339.98 |
Jun 09 2022 |
1842 |
339.97 |
Jun 09 2022 |
4129 |
339.98 |
Jun 02 2022 |
1806 |
339.97 |
Jun 02 2022 |
4024 |
339.98 |
May 26 2022 |
1777 |
339.97 |
May 26 2022 |
3928 |
339.98 |