| May 05 2017 |
17451 |
489.08 |
| May 05 2017 |
23183 |
489.08 |
| Apr 28 2017 |
17302 |
489.08 |
| Apr 28 2017 |
22917 |
489.08 |
| Apr 21 2017 |
17583 |
489.08 |
| Apr 21 2017 |
23171 |
489.08 |
| Apr 14 2017 |
17737 |
489.08 |
| Apr 14 2017 |
23175 |
489.08 |
| Apr 07 2017 |
17560 |
489.08 |
| Apr 07 2017 |
22847 |
489.08 |
| Mar 31 2017 |
17559 |
489.08 |
| Mar 31 2017 |
23066 |
489.08 |
| Mar 24 2017 |
17222 |
489.08 |
| Mar 24 2017 |
22690 |
489.08 |
| Mar 17 2017 |
17474 |
489.08 |
| Mar 17 2017 |
22861 |
489.08 |
| Mar 10 2017 |
21413 |
535.65 |
| Mar 10 2017 |
28216 |
535.65 |
| Mar 03 2017 |
21204 |
535.65 |
| Mar 03 2017 |
28064 |
535.65 |
| Feb 24 2017 |
21443 |
535.65 |
| Feb 24 2017 |
28085 |
535.65 |
| Feb 17 2017 |
21344 |
535.65 |
| Feb 17 2017 |
28011 |
535.65 |
| Feb 10 2017 |
21591 |
535.65 |
| Feb 10 2017 |
28123 |
535.65 |
| Feb 03 2017 |
21537 |
535.65 |
| Feb 03 2017 |
28062 |
535.65 |
| Jan 27 2017 |
21522 |
535.65 |
| Jan 27 2017 |
28063 |
535.65 |
| Jan 20 2017 |
21468 |
535.65 |
| Jan 20 2017 |
28019 |
535.65 |
| Jan 13 2017 |
21432 |
535.65 |
| Jan 13 2017 |
27996 |
535.65 |
| Jan 06 2017 |
21432 |
535.65 |
| Jan 06 2017 |
28003 |
535.65 |
| Dec 30 2016 |
21433 |
535.65 |
| Dec 30 2016 |
28015 |
535.65 |
| Dec 23 2016 |
21433 |
535.65 |
| Dec 23 2016 |
28015 |
535.65 |
| Dec 16 2016 |
21433 |
535.65 |
| Dec 16 2016 |
28011 |
535.65 |
| Dec 09 2016 |
21427 |
535.65 |
| Dec 09 2016 |
28008 |
535.65 |
| Dec 02 2016 |
21427 |
535.65 |
| Dec 02 2016 |
28009 |
535.65 |
| Nov 25 2016 |
21427 |
535.65 |
| Nov 25 2016 |
28006 |
535.65 |
| Nov 18 2016 |
21427 |
535.65 |
| Nov 18 2016 |
28006 |
535.65 |
| Nov 11 2016 |
21386 |
535.65 |
| Nov 11 2016 |
27976 |
535.65 |
| Nov 04 2016 |
21386 |
535.65 |
| Nov 04 2016 |
27976 |
535.65 |
| Oct 28 2016 |
21398 |
535.65 |
| Oct 28 2016 |
27986 |
535.65 |
| Oct 21 2016 |
21424 |
535.65 |
| Oct 21 2016 |
28000 |
535.65 |
| Oct 14 2016 |
21440 |
535.65 |
| Oct 14 2016 |
27962 |
535.65 |
| Oct 07 2016 |
21465 |
535.65 |
| Oct 07 2016 |
28002 |
535.65 |
| Sep 30 2016 |
21479 |
535.65 |
| Sep 30 2016 |
28042 |
535.65 |
| Sep 23 2016 |
21201 |
535.65 |
| Sep 23 2016 |
27854 |
535.65 |
| Sep 16 2016 |
21106 |
535.65 |
| Sep 16 2016 |
27881 |
535.65 |
| Sep 09 2016 |
21217 |
535.65 |
| Sep 09 2016 |
27975 |
535.65 |
| Sep 02 2016 |
21266 |
535.65 |
| Sep 02 2016 |
28132 |
535.65 |
| Aug 26 2016 |
21072 |
535.65 |
| Aug 26 2016 |
27933 |
535.65 |
| Aug 19 2016 |
21096 |
535.65 |
| Aug 19 2016 |
27932 |
535.65 |
| Aug 12 2016 |
22242 |
552.45 |
| Aug 12 2016 |
31832 |
552.45 |
| Aug 05 2016 |
22288 |
552.45 |
| Aug 05 2016 |
31944 |
552.45 |
| Jul 29 2016 |
22152 |
552.45 |
| Jul 29 2016 |
32208 |
552.45 |
| Jul 22 2016 |
22294 |
552.45 |
| Jul 22 2016 |
32472 |
552.45 |
| Jun 22 2016 |
22643 |
552.45 |
| Jun 22 2016 |
33555 |
552.45 |
| Jun 15 2016 |
22978 |
552.45 |
| Jun 15 2016 |
33949 |
552.45 |
| Jun 08 2016 |
23105 |
552.45 |
| Jun 08 2016 |
34132 |
552.45 |
| Jun 01 2016 |
23199 |
552.45 |
| Jun 01 2016 |
34419 |
552.45 |
| May 25 2016 |
23141 |
552.45 |
| May 25 2016 |
34203 |
552.45 |
| May 18 2016 |
22549 |
541.54 |
| May 18 2016 |
33507 |
541.54 |
| May 11 2016 |
22599 |
541.54 |
| May 11 2016 |
33520 |
541.54 |
| May 04 2016 |
23002 |
550.07 |
| May 04 2016 |
34163 |
550.07 |
| Apr 27 2016 |
23291 |
550.07 |
| Apr 27 2016 |
34684 |
550.07 |
| Apr 20 2016 |
21816 |
531.61 |
| Apr 20 2016 |
32730 |
531.61 |
| Apr 13 2016 |
21533 |
521.73 |
| Apr 13 2016 |
31511 |
521.73 |
| Apr 06 2016 |
22084 |
521.73 |
| Apr 06 2016 |
31878 |
521.73 |
| Mar 30 2016 |
21874 |
521.73 |
| Mar 30 2016 |
31670 |
521.73 |
| Mar 23 2016 |
22206 |
521.73 |
| Mar 23 2016 |
31768 |
521.73 |
| Mar 16 2016 |
22389 |
521.73 |
| Mar 16 2016 |
31809 |
521.73 |
| Mar 09 2016 |
19653 |
491.97 |
| Mar 09 2016 |
28040 |
491.97 |
| Mar 02 2016 |
19351 |
491.97 |
| Mar 02 2016 |
27766 |
491.97 |
| Feb 24 2016 |
19285 |
491.97 |
| Feb 24 2016 |
27615 |
491.97 |
| Feb 17 2016 |
15662 |
455.22 |
| Feb 17 2016 |
22595 |
455.22 |
| Feb 10 2016 |
15576 |
455.22 |
| Feb 10 2016 |
22571 |
455.22 |
| Feb 03 2016 |
15567 |
455.22 |
| Feb 03 2016 |
22550 |
455.22 |
| Jan 27 2016 |
15615 |
455.22 |
| Jan 27 2016 |
22565 |
455.22 |
| Jan 20 2016 |
15612 |
455.22 |
| Jan 20 2016 |
22576 |
455.22 |
| Jan 13 2016 |
15630 |
455.22 |
| Jan 13 2016 |
22614 |
455.22 |
| Jan 06 2016 |
15630 |
455.22 |
| Jan 06 2016 |
22624 |
455.22 |
| Dec 30 2015 |
15630 |
455.22 |
| Dec 30 2015 |
22619 |
455.22 |
| Dec 23 2015 |
15630 |
455.22 |
| Dec 23 2015 |
22621 |
455.22 |
| Dec 16 2015 |
15630 |
455.22 |
| Dec 16 2015 |
22621 |
455.22 |
| Dec 09 2015 |
15631 |
455.22 |
| Dec 09 2015 |
22624 |
455.22 |
| Dec 02 2015 |
15632 |
455.22 |
| Dec 02 2015 |
22625 |
455.22 |
| Nov 25 2015 |
15632 |
455.22 |
| Nov 25 2015 |
22626 |
455.22 |
| Nov 18 2015 |
15632 |
455.22 |
| Nov 18 2015 |
22625 |
455.22 |
| Nov 11 2015 |
15610 |
455.22 |
| Nov 11 2015 |
22607 |
455.22 |
| Nov 04 2015 |
15610 |
455.22 |
| Nov 04 2015 |
22607 |
455.22 |
| Oct 28 2015 |
15612 |
455.22 |
| Oct 28 2015 |
22574 |
455.22 |
| Oct 21 2015 |
15571 |
455.22 |
| Oct 21 2015 |
22551 |
455.22 |
| Oct 14 2015 |
15570 |
455.22 |
| Oct 14 2015 |
22554 |
455.22 |
| Oct 07 2015 |
15590 |
455.22 |
| Oct 07 2015 |
22549 |
455.22 |
| Sep 30 2015 |
15605 |
455.22 |
| Sep 30 2015 |
22564 |
455.22 |
| Sep 23 2015 |
15707 |
455.22 |
| Sep 23 2015 |
22621 |
455.22 |
| Sep 16 2015 |
15558 |
455.22 |
| Sep 16 2015 |
22491 |
455.22 |
| Sep 09 2015 |
15514 |
455.22 |
| Sep 09 2015 |
22447 |
455.22 |
| Sep 02 2015 |
15579 |
455.22 |
| Sep 02 2015 |
22373 |
455.22 |
| Aug 26 2015 |
15752 |
455.22 |
| Aug 26 2015 |
22563 |
455.22 |
| Aug 19 2015 |
15960 |
455.22 |
| Aug 19 2015 |
22794 |
455.22 |
| Aug 12 2015 |
15941 |
455.22 |
| Aug 12 2015 |
22909 |
455.22 |
| Aug 05 2015 |
16004 |
455.22 |
| Aug 05 2015 |
22882 |
455.22 |
| Jul 29 2015 |
16012 |
455.22 |
| Jul 29 2015 |
23103 |
455.22 |
| Jul 22 2015 |
16023 |
455.22 |
| Jul 22 2015 |
23185 |
455.22 |
| Jul 15 2015 |
16321 |
455.22 |
| Jul 15 2015 |
23350 |
455.22 |
| Jul 08 2015 |
16426 |
455.22 |
| Jul 08 2015 |
23491 |
455.22 |
| Jul 01 2015 |
16525 |
455.22 |
| Jul 01 2015 |
23609 |
455.22 |
| Jun 24 2015 |
16574 |
455.22 |
| Jun 24 2015 |
23715 |
455.22 |
| Jun 17 2015 |
16489 |
455.22 |
| Jun 17 2015 |
23752 |
455.22 |
| Jun 10 2015 |
16636 |
455.22 |
| Jun 10 2015 |
23776 |
455.22 |
| Jun 03 2015 |
16828 |
455.22 |
| Jun 03 2015 |
23915 |
455.22 |
| May 27 2015 |
16696 |
455.22 |
| May 27 2015 |
23726 |
455.22 |
| May 20 2015 |
16768 |
455.26 |
| May 20 2015 |
23735 |
455.26 |
| May 13 2015 |
16110 |
448.53 |
| May 13 2015 |
22791 |
448.53 |
| May 06 2015 |
14637 |
437.32 |
| May 06 2015 |
20705 |
437.32 |
| Apr 29 2015 |
12468 |
417.86 |
| Apr 29 2015 |
17947 |
417.86 |
| Apr 22 2015 |
12542 |
417.86 |
| Apr 22 2015 |
18011 |
417.86 |
| Apr 15 2015 |
12412 |
417.86 |
| Apr 15 2015 |
17957 |
417.86 |
| Apr 08 2015 |
12434 |
417.86 |
| Apr 08 2015 |
18048 |
417.86 |
| Apr 01 2015 |
12552 |
417.86 |
| Apr 01 2015 |
18375 |
417.86 |
| Mar 25 2015 |
12130 |
417.86 |
| Mar 25 2015 |
17831 |
417.86 |
| Mar 18 2015 |
22974 |
537.72 |
| Mar 18 2015 |
32737 |
537.72 |
| Mar 11 2015 |
23514 |
537.72 |
| Mar 11 2015 |
33594 |
537.72 |
| Mar 04 2015 |
23960 |
537.72 |
| Mar 04 2015 |
34010 |
537.72 |
| Feb 25 2015 |
23974 |
537.72 |
| Feb 25 2015 |
33998 |
537.72 |
| Sep 17 2014 |
14476 |
438.42 |
| Sep 17 2014 |
21147 |
438.42 |
| Sep 10 2014 |
14343 |
438.42 |
| Sep 10 2014 |
21167 |
438.42 |
| Sep 03 2014 |
14351 |
438.42 |
| Sep 03 2014 |
21226 |
438.42 |
| Aug 27 2014 |
14194 |
435.51 |
| Aug 27 2014 |
20834 |
435.51 |
| Aug 20 2014 |
16265 |
454.33 |
| Aug 20 2014 |
14131 |
435.51 |
| Aug 20 2014 |
21798 |
441.78 |
| Aug 13 2014 |
16210 |
454.33 |
| Aug 13 2014 |
14170 |
435.51 |
| Aug 13 2014 |
21855 |
441.78 |
| Aug 06 2014 |
16379 |
454.33 |
| Aug 06 2014 |
14216 |
435.51 |
| Aug 06 2014 |
21937 |
441.78 |
| Jul 30 2014 |
16432 |
454.33 |
| Jul 30 2014 |
14237 |
435.51 |
| Jul 30 2014 |
22104 |
441.78 |
| Jul 23 2014 |
16285 |
454.33 |
| Jul 23 2014 |
14097 |
435.51 |
| Jul 23 2014 |
21917 |
441.78 |
| Jul 16 2014 |
16457 |
454.33 |
| Jul 16 2014 |
14095 |
435.51 |
| Jul 16 2014 |
21904 |
441.78 |
| Jul 09 2014 |
15304 |
442.43 |
| Jul 09 2014 |
14234 |
435.51 |
| Jul 09 2014 |
21510 |
438.97 |
| Jul 02 2014 |
15371 |
442.43 |
| Jul 02 2014 |
14385 |
435.51 |
| Jul 02 2014 |
21711 |
438.97 |
| Jun 25 2014 |
15465 |
442.43 |
| Jun 25 2014 |
14525 |
435.51 |
| Jun 25 2014 |
21802 |
438.97 |
| Jun 18 2014 |
15516 |
442.43 |
| Jun 18 2014 |
14632 |
435.51 |
| Jun 18 2014 |
21796 |
438.97 |
| Jun 11 2014 |
15446 |
442.43 |
| Jun 11 2014 |
14661 |
435.51 |
| Jun 11 2014 |
22018 |
438.97 |
| Jun 04 2014 |
15527 |
442.43 |
| Jun 04 2014 |
14943 |
435.51 |
| Jun 04 2014 |
22187 |
438.97 |
| May 28 2014 |
13670 |
426.76 |
| May 28 2014 |
14928 |
435.51 |
| May 28 2014 |
20856 |
430.26 |
| May 21 2014 |
13705 |
426.76 |
| May 21 2014 |
15020 |
435.51 |
| May 21 2014 |
20970 |
430.26 |
| May 14 2014 |
13823 |
426.76 |
| May 14 2014 |
15123 |
435.51 |
| May 14 2014 |
21074 |
430.26 |
| May 07 2014 |
14220 |
433.7 |
| May 07 2014 |
14913 |
435.51 |
| May 07 2014 |
20778 |
430.26 |
| Apr 30 2014 |
14699 |
433.7 |
| Apr 30 2014 |
15386 |
435.51 |
| Apr 30 2014 |
21246 |
430.26 |
| Apr 23 2014 |
14938 |
433.17 |
| Apr 23 2014 |
15549 |
435.51 |
| Apr 23 2014 |
20829 |
425.6 |
| Apr 16 2014 |
14704 |
430.97 |
| Apr 16 2014 |
15439 |
435.51 |
| Apr 16 2014 |
20717 |
425.6 |
| Apr 09 2014 |
15249 |
430.97 |
| Apr 09 2014 |
15584 |
435.51 |
| Apr 09 2014 |
21043 |
425.6 |
| Apr 02 2014 |
15272 |
430.97 |
| Apr 02 2014 |
15749 |
435.51 |
| Apr 02 2014 |
20679 |
425.6 |
| Mar 26 2014 |
14967 |
430.97 |
| Mar 26 2014 |
16731 |
441.8 |
| Mar 26 2014 |
20643 |
425.6 |
| Mar 19 2014 |
14909 |
430.97 |
| Mar 19 2014 |
16851 |
441.8 |
| Mar 19 2014 |
20619 |
425.6 |
| Mar 12 2014 |
14805 |
430.23 |
| Mar 12 2014 |
16845 |
441.8 |
| Mar 12 2014 |
20676 |
425.6 |
| Mar 05 2014 |
14619 |
430.23 |
| Mar 05 2014 |
16855 |
441.8 |
| Mar 05 2014 |
20576 |
425.6 |
| Feb 26 2014 |
14562 |
430.23 |
| Feb 26 2014 |
16876 |
441.8 |
| Feb 26 2014 |
20585 |
425.6 |
| Feb 19 2014 |
14634 |
430.23 |
| Feb 19 2014 |
16902 |
441.8 |
| Feb 19 2014 |
20626 |
425.6 |
| Feb 12 2014 |
14610 |
430.23 |
| Feb 12 2014 |
16912 |
441.8 |
| Feb 12 2014 |
20575 |
425.6 |
| Feb 05 2014 |
14636 |
430.23 |
| Feb 05 2014 |
17043 |
441.8 |
| Feb 05 2014 |
20656 |
425.6 |
| Jan 29 2014 |
14569 |
430.23 |
| Jan 29 2014 |
17155 |
441.8 |
| Jan 29 2014 |
20677 |
425.6 |
| Jan 22 2014 |
14503 |
430.23 |
| Jan 22 2014 |
17115 |
441.8 |
| Jan 22 2014 |
20602 |
425.6 |
| Jan 15 2014 |
14511 |
430.23 |
| Jan 15 2014 |
17161 |
441.8 |
| Jan 15 2014 |
20636 |
425.6 |
| Jan 08 2014 |
14421 |
430.23 |
| Jan 08 2014 |
17182 |
441.8 |
| Jan 08 2014 |
20576 |
425.6 |
| Jan 01 2014 |
14421 |
430.23 |
| Jan 01 2014 |
17184 |
441.8 |
| Jan 01 2014 |
20577 |
425.6 |
| Dec 25 2013 |
14421 |
430.23 |
| Dec 25 2013 |
17184 |
441.8 |
| Dec 25 2013 |
20585 |
425.6 |
| Dec 18 2013 |
14421 |
430.23 |
| Dec 18 2013 |
17184 |
441.8 |
| Dec 18 2013 |
20585 |
425.6 |
| Dec 11 2013 |
14422 |
430.23 |
| Dec 11 2013 |
17184 |
441.8 |
| Dec 11 2013 |
20586 |
425.6 |
| Dec 04 2013 |
14423 |
430.23 |
| Dec 04 2013 |
17184 |
441.8 |
| Dec 04 2013 |
20587 |
425.6 |
| Nov 27 2013 |
14423 |
430.23 |
| Nov 27 2013 |
17184 |
441.8 |
| Nov 27 2013 |
20587 |
425.6 |
| Nov 20 2013 |
14423 |
430.23 |
| Nov 20 2013 |
17184 |
441.8 |
| Nov 20 2013 |
20588 |
425.6 |
| Nov 13 2013 |
14423 |
430.23 |
| Nov 13 2013 |
17186 |
441.8 |
| Nov 13 2013 |
20588 |
425.6 |
| Nov 06 2013 |
14423 |
430.23 |
| Nov 06 2013 |
17186 |
441.8 |
| Nov 06 2013 |
20588 |
425.6 |
| Oct 30 2013 |
14423 |
430.23 |
| Oct 30 2013 |
17184 |
441.8 |
| Oct 30 2013 |
20586 |
425.6 |
| Oct 23 2013 |
14416 |
430.23 |
| Oct 23 2013 |
17185 |
441.8 |
| Oct 23 2013 |
20583 |
425.6 |
| Oct 16 2013 |
14433 |
430.23 |
| Oct 16 2013 |
17158 |
441.8 |
| Oct 16 2013 |
20585 |
425.6 |
| Oct 09 2013 |
14271 |
430.23 |
| Oct 09 2013 |
17155 |
441.8 |
| Oct 09 2013 |
20441 |
425.6 |
| Oct 02 2013 |
14285 |
430.23 |
| Oct 02 2013 |
17142 |
441.8 |
| Oct 02 2013 |
20464 |
425.6 |
| Sep 25 2013 |
14261 |
430.23 |
| Sep 25 2013 |
17058 |
441.8 |
| Sep 25 2013 |
20407 |
425.6 |
| Sep 18 2013 |
14137 |
430.23 |
| Sep 18 2013 |
17117 |
443.49 |
| Sep 18 2013 |
20364 |
426.63 |
| Sep 11 2013 |
14108 |
430.23 |
| Sep 11 2013 |
18144 |
454.38 |
| Sep 11 2013 |
20757 |
430.23 |
| Sep 04 2013 |
14255 |
430.23 |
| Sep 04 2013 |
18120 |
454.38 |
| Sep 04 2013 |
20881 |
430.23 |
| Aug 28 2013 |
14199 |
430.23 |
| Aug 28 2013 |
14350 |
418.63 |
| Aug 28 2013 |
18858 |
416.68 |
| Aug 21 2013 |
14263 |
430.23 |
| Aug 21 2013 |
14426 |
418.63 |
| Aug 21 2013 |
18978 |
416.68 |
| Aug 14 2013 |
14799 |
435.03 |
| Aug 14 2013 |
14522 |
418.63 |
| Aug 14 2013 |
19329 |
420.7 |
| Aug 07 2013 |
14819 |
435.03 |
| Aug 07 2013 |
14720 |
418.63 |
| Aug 07 2013 |
19537 |
420.7 |
| Jul 31 2013 |
15072 |
435.03 |
| Jul 31 2013 |
14819 |
418.63 |
| Jul 31 2013 |
19734 |
420.7 |
| Jul 24 2013 |
14965 |
435.03 |
| Jul 24 2013 |
14964 |
418.63 |
| Jul 24 2013 |
19843 |
420.7 |
| Jul 17 2013 |
9444 |
456.25 |
| Jul 17 2013 |
15006 |
435.03 |
| Jul 17 2013 |
15017 |
418.63 |
| Jul 17 2013 |
19903 |
420.7 |
| Jul 10 2013 |
9677 |
456.25 |
| Jul 10 2013 |
15103 |
435.03 |
| Jul 10 2013 |
15177 |
418.63 |
| Jul 10 2013 |
20125 |
420.7 |
| Jul 03 2013 |
9555 |
456.25 |
| Jul 03 2013 |
14989 |
434.1 |
| Jul 03 2013 |
15305 |
418.63 |
| Jul 03 2013 |
20075 |
420.55 |
| Jun 26 2013 |
9417 |
456.25 |
| Jun 26 2013 |
14966 |
434.1 |
| Jun 26 2013 |
15943 |
421.95 |
| Jun 26 2013 |
20290 |
420.55 |
| Jun 19 2013 |
9213 |
456.25 |
| Jun 19 2013 |
15135 |
434.1 |
| Jun 19 2013 |
16130 |
421.95 |
| Jun 19 2013 |
20263 |
420.55 |
| Jun 12 2013 |
9512 |
456.25 |
| Jun 12 2013 |
15216 |
434.1 |
| Jun 12 2013 |
16179 |
421.95 |
| Jun 12 2013 |
20494 |
420.55 |
| Jun 05 2013 |
9097 |
456.25 |
| Jun 05 2013 |
15128 |
434.1 |
| Jun 05 2013 |
15968 |
421.95 |
| Jun 05 2013 |
20322 |
420.55 |
| May 29 2013 |
9031 |
456.25 |
| May 29 2013 |
16529 |
448.4 |
| May 29 2013 |
15988 |
421.95 |
| May 29 2013 |
21311 |
427.19 |
| May 22 2013 |
9071 |
456.25 |
| May 22 2013 |
16821 |
448.4 |
| May 22 2013 |
17716 |
434.9 |
| May 22 2013 |
21712 |
427.19 |
| May 15 2013 |
8876 |
456.25 |
| May 15 2013 |
18125 |
460.63 |
| May 15 2013 |
17816 |
434.9 |
| May 15 2013 |
22475 |
432.01 |
| May 08 2013 |
8610 |
456.25 |
| May 08 2013 |
18127 |
460.63 |
| May 08 2013 |
17721 |
434.9 |
| May 08 2013 |
22405 |
432.01 |
| May 01 2013 |
8743 |
456.25 |
| May 01 2013 |
18468 |
460.63 |
| May 01 2013 |
17832 |
434.9 |
| May 01 2013 |
22585 |
432.01 |
| Apr 24 2013 |
8625 |
456.25 |
| Apr 24 2013 |
18513 |
466.33 |
| Apr 24 2013 |
17848 |
434.9 |
| Apr 24 2013 |
22847 |
434.55 |
| Apr 17 2013 |
8796 |
456.25 |
| Apr 17 2013 |
19856 |
479.46 |
| Apr 17 2013 |
17831 |
434.9 |
| Apr 17 2013 |
22850 |
434.55 |
| Apr 10 2013 |
8774 |
456.25 |
| Apr 10 2013 |
19809 |
479.46 |
| Apr 10 2013 |
17553 |
434.9 |
| Apr 10 2013 |
22714 |
434.55 |
| Apr 03 2013 |
8701 |
456.25 |
| Apr 03 2013 |
19733 |
479.46 |
| Apr 03 2013 |
17428 |
434.9 |
| Apr 03 2013 |
22655 |
434.55 |
| Mar 27 2013 |
8875 |
456.25 |
| Mar 27 2013 |
20143 |
479.46 |
| Mar 27 2013 |
16704 |
428.41 |
| Mar 27 2013 |
23154 |
437.06 |
| Mar 20 2013 |
8324 |
456.25 |
| Mar 20 2013 |
20012 |
479.46 |
| Mar 20 2013 |
16451 |
428.41 |
| Mar 20 2013 |
23112 |
437.06 |
| Mar 13 2013 |
6313 |
456.25 |
| Mar 13 2013 |
14498 |
474.18 |
| Mar 13 2013 |
23783 |
441.69 |
| Oct 19 2012 |
7840 |
456.25 |
| Oct 19 2012 |
19291 |
489.07 |
| Oct 19 2012 |
14775 |
428.41 |
| Oct 19 2012 |
25851 |
461.39 |
| Sep 23 2012 |
7719 |
456.25 |
| Sep 23 2012 |
18977 |
489.07 |
| Sep 23 2012 |
14686 |
428.41 |
| Sep 23 2012 |
25578 |
461.39 |
| Aug 31 2012 |
7233 |
456.25 |
| Aug 31 2012 |
18177 |
489.07 |
| Aug 31 2012 |
16405 |
451.18 |
| Aug 31 2012 |
26168 |
469.59 |
| Aug 24 2012 |
7117 |
456.25 |
| Aug 24 2012 |
18645 |
500.14 |
| Aug 24 2012 |
16204 |
451.18 |
| Aug 24 2012 |
26176 |
471.78 |
| Aug 10 2012 |
6782 |
456.25 |
| Aug 10 2012 |
18977 |
518.87 |
| Aug 10 2012 |
17280 |
473.75 |
| Aug 10 2012 |
26733 |
482.96 |
| Aug 03 2012 |
6503 |
456.25 |
| Aug 03 2012 |
18539 |
518.87 |
| Aug 03 2012 |
16970 |
473.75 |
| Aug 03 2012 |
26345 |
482.96 |
| Jul 27 2012 |
18278 |
518.87 |
| Jul 27 2012 |
16380 |
473.75 |
| Jul 27 2012 |
27151 |
496.31 |
| Jul 06 2012 |
17417 |
518.87 |
| Jul 06 2012 |
15538 |
473.75 |
| Jul 06 2012 |
26294 |
496.31 |
| Jun 22 2012 |
17094 |
518.87 |
| Jun 22 2012 |
14248 |
475.55 |
| Jun 22 2012 |
24703 |
489.99 |
| Jun 15 2012 |
16883 |
518.87 |
| Jun 15 2012 |
14161 |
475.55 |
| Jun 15 2012 |
25052 |
489.99 |
| Jun 08 2012 |
16588 |
518.87 |
| Jun 08 2012 |
14193 |
477.35 |
| Jun 08 2012 |
25561 |
498.11 |
| Jun 01 2012 |
16532 |
518.87 |
| Jun 01 2012 |
13524 |
477.35 |
| Jun 01 2012 |
25232 |
498.11 |
| May 25 2012 |
15418 |
518.87 |
| May 25 2012 |
11154 |
477.35 |
| May 25 2012 |
23555 |
498.11 |
| May 18 2012 |
15458 |
518.87 |
| May 18 2012 |
11267 |
477.35 |
| May 18 2012 |
23786 |
498.11 |
| May 11 2012 |
14954 |
518.87 |
| May 11 2012 |
11146 |
477.35 |
| May 11 2012 |
23644 |
498.11 |
| May 04 2012 |
13838 |
518.87 |
| May 04 2012 |
10676 |
477.35 |
| May 04 2012 |
23031 |
498.11 |
| Apr 27 2012 |
12245 |
518.87 |
| Apr 27 2012 |
10330 |
477.35 |
| Apr 27 2012 |
22255 |
498.11 |
| Apr 13 2012 |
9114 |
477.35 |
| Apr 13 2012 |
19043 |
477.35 |
| Apr 06 2012 |
8556 |
477.35 |
| Apr 06 2012 |
18546 |
477.35 |
| Mar 27 2012 |
8205 |
477.35 |
| Mar 27 2012 |
18189 |
477.35 |
| Sep 23 2011 |
11014 |
485.94 |
| Sep 23 2011 |
10623 |
477.35 |
| Sep 23 2011 |
15902 |
481.64 |
| Sep 16 2011 |
10995 |
485.94 |
| Sep 16 2011 |
10555 |
477.35 |
| Sep 16 2011 |
15859 |
481.64 |
| Sep 10 2011 |
10773 |
485.94 |
| Sep 10 2011 |
15782 |
485.94 |
| Sep 02 2011 |
10612 |
485.94 |
| Sep 02 2011 |
15660 |
485.94 |
| Aug 26 2011 |
10583 |
485.94 |
| Aug 26 2011 |
15636 |
485.94 |
| Aug 19 2011 |
10369 |
485.94 |
| Aug 19 2011 |
14690 |
485.94 |
| Aug 12 2011 |
10313 |
485.94 |
| Aug 12 2011 |
14503 |
485.94 |
| Aug 05 2011 |
10269 |
485.94 |
| Aug 05 2011 |
14371 |
485.94 |
| Jul 29 2011 |
10192 |
485.94 |
| Jul 29 2011 |
14238 |
485.94 |
| Oct 15 2010 |
9532 |
525 |
| Oct 15 2010 |
13964 |
525 |
| Aug 15 2010 |
9079 |
525 |
| Aug 15 2010 |
13560 |
525 |
| Aug 01 2010 |
8847 |
525 |
| Aug 01 2010 |
12939 |
525 |
| Jul 15 2010 |
8161 |
525 |
| Jul 15 2010 |
12233 |
525 |
| Jul 01 2010 |
8470 |
525 |
| Jul 01 2010 |
12766 |
525 |
| Jun 15 2010 |
8136 |
525 |
| Jun 15 2010 |
12183 |
525 |
| Jun 01 2010 |
7476 |
525 |
| Jun 01 2010 |
11367 |
525 |
| May 27 2010 |
6827 |
525 |
| May 27 2010 |
10564 |
525 |
| May 15 2010 |
6886 |
525 |
| May 15 2010 |
10671 |
525 |
