| Apr 24 2024 |
2766 |
355.12 |
| Apr 24 2024 |
3279 |
324.62 |
| Apr 24 2024 |
4244 |
320.51 |
| Apr 17 2024 |
2969 |
355.12 |
| Apr 17 2024 |
3259 |
324.62 |
| Apr 17 2024 |
4379 |
320.51 |
| Apr 10 2024 |
2435 |
339.38 |
| Apr 10 2024 |
3263 |
324.62 |
| Apr 10 2024 |
4388 |
320.51 |
| Apr 03 2024 |
2457 |
339.38 |
| Apr 03 2024 |
3255 |
324.62 |
| Apr 03 2024 |
4397 |
320.51 |
| Mar 27 2024 |
2276 |
332.05 |
| Mar 27 2024 |
3251 |
324.62 |
| Mar 27 2024 |
4401 |
320.51 |
| Mar 21 2024 |
2307 |
332.05 |
| Mar 21 2024 |
3258 |
324.62 |
| Mar 21 2024 |
4393 |
320.51 |
| Mar 14 2024 |
2264 |
332.05 |
| Mar 14 2024 |
3237 |
324.62 |
| Mar 14 2024 |
4354 |
320.51 |
| Mar 07 2024 |
2271 |
332.05 |
| Mar 07 2024 |
3256 |
324.62 |
| Mar 07 2024 |
4363 |
320.51 |
| Feb 29 2024 |
2324 |
332.05 |
| Feb 29 2024 |
3256 |
324.62 |
| Feb 29 2024 |
4391 |
320.51 |
| Feb 22 2024 |
2311 |
332.05 |
| Feb 22 2024 |
3247 |
324.62 |
| Feb 22 2024 |
4386 |
320.51 |
| Feb 15 2024 |
2310 |
332.05 |
| Feb 15 2024 |
3259 |
324.62 |
| Feb 15 2024 |
4372 |
320.51 |
| Feb 08 2024 |
2290 |
332.05 |
| Feb 08 2024 |
3258 |
324.62 |
| Feb 08 2024 |
4341 |
320.51 |
| Feb 01 2024 |
2158 |
332.05 |
| Feb 01 2024 |
3290 |
324.62 |
| Feb 01 2024 |
4262 |
320.51 |
| Jan 25 2024 |
2145 |
332.05 |
| Jan 25 2024 |
3284 |
324.62 |
| Jan 25 2024 |
4249 |
320.51 |
| Jan 18 2024 |
2145 |
332.05 |
| Jan 18 2024 |
3279 |
324.62 |
| Jan 18 2024 |
4243 |
320.51 |
| Jan 11 2024 |
2145 |
332.05 |
| Jan 11 2024 |
3279 |
324.62 |
| Jan 11 2024 |
4245 |
320.51 |
| Jan 04 2024 |
2145 |
332.05 |
| Jan 04 2024 |
3281 |
324.62 |
| Jan 04 2024 |
4243 |
320.51 |
| Dec 28 2023 |
2145 |
332.05 |
| Dec 28 2023 |
3282 |
324.62 |
| Dec 28 2023 |
4244 |
320.51 |
| Dec 21 2023 |
2145 |
332.05 |
| Dec 21 2023 |
3282 |
324.62 |
| Dec 21 2023 |
4244 |
320.51 |
| Dec 14 2023 |
2145 |
332.05 |
| Dec 14 2023 |
3281 |
324.62 |
| Dec 14 2023 |
4244 |
320.51 |
| Dec 07 2023 |
2145 |
332.05 |
| Dec 07 2023 |
3281 |
324.62 |
| Dec 07 2023 |
4244 |
320.51 |
| Nov 30 2023 |
2140 |
332.05 |
| Nov 30 2023 |
3280 |
324.62 |
| Nov 30 2023 |
4245 |
320.51 |
| Nov 23 2023 |
2140 |
332.05 |
| Nov 23 2023 |
3280 |
324.62 |
| Nov 23 2023 |
4244 |
320.51 |
| Nov 16 2023 |
2140 |
332.05 |
| Nov 16 2023 |
3280 |
324.62 |
| Nov 16 2023 |
4239 |
320.51 |
| Nov 09 2023 |
2139 |
332.05 |
| Nov 09 2023 |
3278 |
324.62 |
| Nov 09 2023 |
4243 |
320.51 |
| Nov 02 2023 |
2139 |
332.05 |
| Nov 02 2023 |
3278 |
324.62 |
| Nov 02 2023 |
4243 |
320.51 |
| Oct 26 2023 |
2124 |
332.05 |
| Oct 26 2023 |
3285 |
324.62 |
| Oct 26 2023 |
4234 |
320.51 |
| Oct 19 2023 |
2126 |
332.05 |
| Oct 19 2023 |
3284 |
324.62 |
| Oct 19 2023 |
4202 |
320.51 |
| Oct 12 2023 |
2126 |
332.05 |
| Oct 12 2023 |
3286 |
324.62 |
| Oct 12 2023 |
4204 |
320.51 |
| Oct 05 2023 |
2127 |
332.05 |
| Oct 05 2023 |
3283 |
324.62 |
| Oct 05 2023 |
4119 |
320.51 |
| Sep 28 2023 |
2180 |
332.05 |
| Sep 28 2023 |
3283 |
324.62 |
| Sep 28 2023 |
4164 |
320.51 |
| Sep 21 2023 |
1863 |
321.63 |
| Sep 21 2023 |
3276 |
324.62 |
| Sep 21 2023 |
4153 |
320.51 |
| Sep 14 2023 |
1674 |
313.66 |
| Sep 14 2023 |
3287 |
324.62 |
| Sep 14 2023 |
4168 |
320.51 |
| Sep 07 2023 |
1678 |
313.66 |
| Sep 07 2023 |
3096 |
319.15 |
| Sep 07 2023 |
4188 |
320.51 |
| Aug 31 2023 |
1696 |
313.66 |
| Aug 31 2023 |
3133 |
319.15 |
| Aug 31 2023 |
4205 |
320.51 |
| Aug 24 2023 |
1724 |
313.66 |
| Aug 24 2023 |
3124 |
319.15 |
| Aug 24 2023 |
4189 |
320.51 |
| Aug 17 2023 |
1712 |
313.66 |
| Aug 17 2023 |
3146 |
319.15 |
| Aug 17 2023 |
4207 |
320.51 |
| Aug 10 2023 |
1718 |
313.66 |
| Aug 10 2023 |
3155 |
319.15 |
| Aug 10 2023 |
4225 |
320.51 |
| Aug 03 2023 |
1714 |
313.66 |
| Aug 03 2023 |
3143 |
319.15 |
| Aug 03 2023 |
4209 |
320.51 |
| Jul 27 2023 |
1732 |
313.66 |
| Jul 27 2023 |
3786 |
336.7 |
| Jul 27 2023 |
4195 |
320.51 |
| Jul 20 2023 |
1748 |
313.66 |
| Jul 20 2023 |
3196 |
320.07 |
| Jul 20 2023 |
4177 |
320.51 |
| Jul 13 2023 |
1754 |
313.66 |
| Jul 13 2023 |
3234 |
320.07 |
| Jul 13 2023 |
4227 |
320.51 |
| Jul 06 2023 |
1771 |
313.66 |
| Jul 06 2023 |
3252 |
320.07 |
| Jul 06 2023 |
4238 |
320.51 |
| Jun 29 2023 |
1769 |
313.66 |
| Jun 29 2023 |
3233 |
320.07 |
| Jun 29 2023 |
4226 |
320.51 |
| Jun 22 2023 |
1777 |
313.66 |
| Jun 22 2023 |
3244 |
320.07 |
| Jun 22 2023 |
4215 |
320.51 |
| Jun 15 2023 |
1794 |
313.66 |
| Jun 15 2023 |
3272 |
320.07 |
| Jun 15 2023 |
4245 |
320.51 |
| Jun 08 2023 |
1824 |
313.66 |
| Jun 08 2023 |
3286 |
320.07 |
| Jun 08 2023 |
4272 |
320.51 |
| Jun 01 2023 |
1841 |
313.66 |
| Jun 01 2023 |
3246 |
320.07 |
| Jun 01 2023 |
4255 |
320.51 |
| May 25 2023 |
1830 |
313.66 |
| May 25 2023 |
3222 |
320.07 |
| May 25 2023 |
4237 |
320.51 |
| May 18 2023 |
1802 |
313.19 |
| May 18 2023 |
3208 |
320.07 |
| May 18 2023 |
3929 |
313.54 |
| May 11 2023 |
1872 |
316.89 |
| May 11 2023 |
3872 |
339.77 |
| May 11 2023 |
3827 |
312.07 |
| May 04 2023 |
1820 |
316.89 |
| May 04 2023 |
3813 |
339.77 |
| May 04 2023 |
3736 |
311.6 |
| Apr 27 2023 |
1797 |
316.89 |
| Apr 27 2023 |
3801 |
339.77 |
| Apr 27 2023 |
3727 |
311.6 |
| Apr 20 2023 |
1794 |
316.89 |
| Apr 20 2023 |
3747 |
339.77 |
| Apr 20 2023 |
3721 |
311.6 |
| Apr 13 2023 |
1747 |
316.89 |
| Apr 13 2023 |
3726 |
339.77 |
| Apr 13 2023 |
3689 |
311.6 |
| Apr 06 2023 |
1744 |
316.89 |
| Apr 06 2023 |
3722 |
339.77 |
| Apr 06 2023 |
3689 |
311.6 |
| Mar 30 2023 |
1725 |
316.89 |
| Mar 30 2023 |
3708 |
339.77 |
| Mar 30 2023 |
3692 |
311.6 |
| Mar 23 2023 |
1716 |
316.89 |
| Mar 23 2023 |
3667 |
339.77 |
| Mar 23 2023 |
3669 |
311.6 |
| Mar 16 2023 |
1701 |
316.89 |
| Mar 16 2023 |
3367 |
331.32 |
| Mar 16 2023 |
3645 |
311.6 |
| Mar 09 2023 |
1654 |
316.89 |
| Mar 09 2023 |
3345 |
331.32 |
| Mar 09 2023 |
3614 |
311.6 |
| Mar 02 2023 |
1641 |
316.89 |
| Mar 02 2023 |
3316 |
331.32 |
| Mar 02 2023 |
3608 |
311.6 |
| Feb 23 2023 |
1641 |
316.89 |
| Feb 23 2023 |
3308 |
331.32 |
| Feb 23 2023 |
3607 |
311.6 |
| Feb 16 2023 |
1602 |
316.89 |
| Feb 16 2023 |
3290 |
331.32 |
| Feb 16 2023 |
3563 |
311.6 |
| Feb 09 2023 |
1602 |
316.89 |
| Feb 09 2023 |
3283 |
331.32 |
| Feb 09 2023 |
3558 |
311.6 |
| Feb 02 2023 |
1606 |
316.89 |
| Feb 02 2023 |
3261 |
331.32 |
| Feb 02 2023 |
3545 |
311.6 |
| Jan 26 2023 |
1606 |
316.89 |
| Jan 26 2023 |
3252 |
331.32 |
| Jan 26 2023 |
3544 |
311.6 |
| Jan 19 2023 |
1606 |
316.89 |
| Jan 19 2023 |
3245 |
331.32 |
| Jan 19 2023 |
3539 |
311.6 |
| Jan 12 2023 |
1606 |
316.89 |
| Jan 12 2023 |
3245 |
331.32 |
| Jan 12 2023 |
3540 |
311.6 |
| Jan 05 2023 |
1606 |
316.89 |
| Jan 05 2023 |
3245 |
331.32 |
| Jan 05 2023 |
3540 |
311.6 |
| Dec 29 2022 |
1606 |
316.89 |
| Dec 29 2022 |
3245 |
331.32 |
| Dec 29 2022 |
3540 |
311.6 |
| Dec 22 2022 |
1606 |
316.89 |
| Dec 22 2022 |
3245 |
331.32 |
| Dec 22 2022 |
3540 |
311.6 |
| Dec 15 2022 |
1604 |
316.89 |
| Dec 15 2022 |
3245 |
331.32 |
| Dec 15 2022 |
3538 |
311.6 |
| Dec 08 2022 |
1604 |
316.89 |
| Dec 08 2022 |
3244 |
331.32 |
| Dec 08 2022 |
3532 |
311.6 |
| Dec 01 2022 |
1604 |
316.89 |
| Dec 01 2022 |
3244 |
331.32 |
| Dec 01 2022 |
3532 |
311.6 |
| Nov 24 2022 |
1604 |
316.89 |
| Nov 24 2022 |
3244 |
331.32 |
| Nov 24 2022 |
3532 |
311.6 |
| Nov 17 2022 |
1600 |
316.89 |
| Nov 17 2022 |
3243 |
331.32 |
| Nov 17 2022 |
3533 |
311.6 |
| Nov 10 2022 |
1601 |
316.89 |
| Nov 10 2022 |
3243 |
331.32 |
| Nov 10 2022 |
3534 |
311.6 |
| Nov 03 2022 |
1601 |
316.89 |
| Nov 03 2022 |
3234 |
331.32 |
| Nov 03 2022 |
3528 |
311.6 |
| Oct 27 2022 |
1601 |
316.89 |
| Oct 27 2022 |
3232 |
331.32 |
| Oct 27 2022 |
3527 |
311.6 |
| Oct 20 2022 |
1603 |
316.89 |
| Oct 20 2022 |
3232 |
331.32 |
| Oct 20 2022 |
3527 |
311.6 |
| Oct 13 2022 |
1602 |
316.89 |
| Oct 13 2022 |
3232 |
331.32 |
| Oct 13 2022 |
3525 |
311.6 |
| Oct 06 2022 |
1602 |
316.89 |
| Oct 06 2022 |
3233 |
331.32 |
| Oct 06 2022 |
3525 |
311.6 |
| Sep 29 2022 |
1598 |
316.89 |
| Sep 29 2022 |
3241 |
331.32 |
| Sep 29 2022 |
3525 |
311.6 |
| Sep 22 2022 |
1599 |
316.89 |
| Sep 22 2022 |
3240 |
331.32 |
| Sep 22 2022 |
3521 |
311.6 |
| Sep 15 2022 |
1599 |
316.89 |
| Sep 15 2022 |
3233 |
331.32 |
| Sep 15 2022 |
3521 |
311.6 |
| Sep 08 2022 |
1599 |
316.89 |
| Sep 08 2022 |
3214 |
331.32 |
| Sep 08 2022 |
3509 |
311.6 |
| Sep 01 2022 |
1583 |
316.89 |
| Sep 01 2022 |
3160 |
331.32 |
| Sep 01 2022 |
3466 |
311.6 |
| Aug 25 2022 |
1571 |
316.89 |
| Aug 25 2022 |
3130 |
331.32 |
| Aug 25 2022 |
3440 |
311.6 |
| Aug 18 2022 |
1541 |
316.89 |
| Aug 18 2022 |
3124 |
331.32 |
| Aug 18 2022 |
3422 |
311.6 |
| Aug 11 2022 |
1539 |
316.89 |
| Aug 11 2022 |
3069 |
331.32 |
| Aug 11 2022 |
3386 |
311.6 |
| Aug 04 2022 |
1526 |
316.89 |
| Aug 04 2022 |
3317 |
340.69 |
| Aug 04 2022 |
3347 |
310.98 |
| Jul 28 2022 |
1502 |
316.89 |
| Jul 28 2022 |
3252 |
340.69 |
| Jul 28 2022 |
3312 |
310.98 |
| Jul 21 2022 |
1491 |
316.89 |
| Jul 21 2022 |
3192 |
340.69 |
| Jul 21 2022 |
3260 |
310.98 |
| Jul 14 2022 |
1486 |
316.89 |
| Jul 14 2022 |
3187 |
340.69 |
| Jul 14 2022 |
3254 |
310.98 |
| Jul 07 2022 |
1459 |
316.89 |
| Jul 07 2022 |
3156 |
340.69 |
| Jul 07 2022 |
3237 |
310.98 |
| Jun 30 2022 |
1441 |
316.89 |
| Jun 30 2022 |
3149 |
340.69 |
| Jun 30 2022 |
3218 |
310.98 |
| Jun 23 2022 |
1440 |
316.89 |
| Jun 23 2022 |
3125 |
340.69 |
| Jun 23 2022 |
3212 |
310.98 |
| Jun 16 2022 |
1418 |
316.89 |
| Jun 16 2022 |
3004 |
340.69 |
| Jun 16 2022 |
3132 |
310.98 |
| Jun 09 2022 |
1402 |
316.89 |
| Jun 09 2022 |
2981 |
340.69 |
| Jun 09 2022 |
3066 |
310.98 |
| Jun 02 2022 |
1371 |
316.89 |
| Jun 02 2022 |
3246 |
355.07 |
| Jun 02 2022 |
3002 |
310.98 |
| May 26 2022 |
1345 |
316.89 |
| May 26 2022 |
3195 |
355.07 |
| May 26 2022 |
2915 |
310.98 |
| May 19 2022 |
1300 |
316.89 |
| May 19 2022 |
3091 |
355.07 |
| May 19 2022 |
2880 |
310.98 |
| May 12 2022 |
1296 |
316.89 |
| May 12 2022 |
3063 |
355.07 |
| May 12 2022 |
2854 |
310.98 |
| May 05 2022 |
1253 |
316.89 |
| May 05 2022 |
2960 |
355.07 |
| May 05 2022 |
2784 |
310.98 |
| Apr 28 2022 |
1241 |
318.52 |
| Apr 28 2022 |
2887 |
355.07 |
| Apr 28 2022 |
2816 |
314.27 |
| Apr 21 2022 |
1099 |
314.95 |
| Apr 21 2022 |
2786 |
355.07 |
| Apr 21 2022 |
2738 |
314.27 |
| Apr 14 2022 |
1045 |
314.95 |
| Apr 14 2022 |
2752 |
355.07 |
| Apr 14 2022 |
2683 |
314.27 |
| Apr 07 2022 |
982 |
314.95 |
| Apr 07 2022 |
2717 |
355.07 |
| Apr 07 2022 |
2650 |
314.27 |
| Mar 31 2022 |
976 |
314.95 |
| Mar 31 2022 |
2712 |
355.07 |
| Mar 31 2022 |
2642 |
314.27 |
| Mar 24 2022 |
910 |
314.95 |
| Mar 24 2022 |
2657 |
355.07 |
| Mar 24 2022 |
2585 |
314.27 |
| Mar 17 2022 |
911 |
314.95 |
| Mar 17 2022 |
2616 |
355.07 |
| Mar 17 2022 |
2575 |
314.27 |
| Mar 10 2022 |
868 |
314.95 |
| Mar 10 2022 |
2598 |
355.07 |
| Mar 10 2022 |
2539 |
314.27 |
| Mar 03 2022 |
842 |
314.95 |
| Mar 03 2022 |
2605 |
355.07 |
| Mar 03 2022 |
2519 |
314.27 |
| Feb 24 2022 |
801 |
314.95 |
| Feb 24 2022 |
2576 |
355.07 |
| Feb 24 2022 |
2456 |
314.27 |
| Feb 17 2022 |
706 |
308.67 |
| Feb 17 2022 |
2438 |
355.07 |
| Feb 17 2022 |
2245 |
310.5 |
| Feb 10 2022 |
705 |
308.67 |
| Feb 10 2022 |
2455 |
355.07 |
| Feb 10 2022 |
2256 |
310.5 |
| Feb 03 2022 |
704 |
308.67 |
| Feb 03 2022 |
2473 |
355.07 |
| Feb 03 2022 |
2262 |
310.5 |
| Jan 27 2022 |
709 |
308.67 |
| Jan 27 2022 |
2477 |
355.07 |
| Jan 27 2022 |
2265 |
310.5 |
| Jan 20 2022 |
706 |
308.67 |
| Jan 20 2022 |
2482 |
355.07 |
| Jan 20 2022 |
2268 |
310.5 |
| Jan 13 2022 |
706 |
308.67 |
| Jan 13 2022 |
2495 |
355.07 |
| Jan 13 2022 |
2267 |
310.5 |
| Jan 06 2022 |
706 |
308.67 |
| Jan 06 2022 |
2495 |
355.07 |
| Jan 06 2022 |
2267 |
310.5 |
| Dec 30 2021 |
706 |
308.67 |
| Dec 30 2021 |
2496 |
355.07 |
| Dec 30 2021 |
2267 |
310.5 |
| Dec 23 2021 |
706 |
308.67 |
| Dec 23 2021 |
2496 |
355.07 |
| Dec 23 2021 |
2267 |
310.5 |
| Dec 16 2021 |
706 |
308.67 |
| Dec 16 2021 |
2496 |
355.07 |
| Dec 16 2021 |
2267 |
310.5 |
| Dec 09 2021 |
706 |
308.67 |
| Dec 09 2021 |
2496 |
355.07 |
| Dec 09 2021 |
2267 |
310.5 |
| Dec 02 2021 |
706 |
308.67 |
| Dec 02 2021 |
2496 |
355.07 |
| Dec 02 2021 |
2267 |
310.5 |
| Nov 25 2021 |
706 |
308.67 |
| Nov 25 2021 |
2496 |
355.07 |
| Nov 25 2021 |
2267 |
310.5 |
| Nov 18 2021 |
706 |
308.67 |
| Nov 18 2021 |
2496 |
355.07 |
| Nov 18 2021 |
2267 |
310.5 |
| Nov 11 2021 |
706 |
308.67 |
| Nov 11 2021 |
2496 |
355.07 |
| Nov 11 2021 |
2267 |
310.5 |
| Nov 04 2021 |
721 |
308.67 |
| Nov 04 2021 |
2496 |
355.07 |
| Nov 04 2021 |
2281 |
310.5 |
| Oct 28 2021 |
721 |
308.67 |
| Oct 28 2021 |
2496 |
355.07 |
| Oct 28 2021 |
2281 |
310.5 |
| Oct 21 2021 |
721 |
308.67 |
| Oct 21 2021 |
2496 |
355.07 |
| Oct 21 2021 |
2281 |
310.5 |
| Oct 14 2021 |
723 |
308.67 |
| Oct 14 2021 |
2496 |
355.07 |
| Oct 14 2021 |
2283 |
310.5 |
| Oct 07 2021 |
723 |
308.67 |
| Oct 07 2021 |
2497 |
355.07 |
| Oct 07 2021 |
2283 |
310.5 |
| Sep 30 2021 |
692 |
308.67 |
| Sep 30 2021 |
2468 |
355.07 |
| Sep 30 2021 |
2250 |
310.5 |
| Sep 23 2021 |
566 |
308 |
| Sep 23 2021 |
2382 |
355.07 |
| Sep 23 2021 |
2582 |
328.71 |
| Sep 16 2021 |
2350 |
355.07 |
| Sep 16 2021 |
2943 |
345.54 |
| Sep 09 2021 |
2898 |
381.83 |
| Sep 09 2021 |
3640 |
366.36 |
| Sep 02 2021 |
2766 |
381.83 |
| Sep 02 2021 |
3529 |
366.36 |
| Aug 26 2021 |
2753 |
381.83 |
| Aug 26 2021 |
3530 |
366.36 |
| Aug 19 2021 |
2589 |
381.83 |
| Aug 19 2021 |
3396 |
366.36 |
| Aug 12 2021 |
2554 |
381.83 |
| Aug 12 2021 |
3352 |
366.36 |
| Aug 05 2021 |
2511 |
381.83 |
| Aug 05 2021 |
3254 |
366.36 |
| Jul 29 2021 |
2331 |
375.57 |
| Jul 29 2021 |
3406 |
372.3 |
| Jul 22 2021 |
2657 |
392.84 |
| Jul 22 2021 |
3787 |
384.43 |
| Jul 15 2021 |
2644 |
392.84 |
| Jul 15 2021 |
3788 |
384.43 |
| Jul 08 2021 |
1842 |
393.19 |
| Jul 08 2021 |
3643 |
381.86 |
| Jul 01 2021 |
1800 |
393.19 |
| Jul 01 2021 |
3626 |
381.86 |
| Jun 24 2021 |
1752 |
393.19 |
| Jun 24 2021 |
3594 |
381.86 |
| Jun 17 2021 |
1568 |
393.19 |
| Jun 17 2021 |
3445 |
381.86 |
| Jun 10 2021 |
1503 |
393.19 |
| Jun 10 2021 |
3255 |
381.86 |
| Jun 03 2021 |
3213 |
381.86 |
| May 27 2021 |
1499 |
393.19 |
| May 27 2021 |
2229 |
381.86 |
