| Jun 15 2023 |
20 |
120 |
| Jun 15 2023 |
13 |
120 |
| Jun 08 2023 |
20 |
120 |
| Jun 08 2023 |
16 |
120 |
| Jun 01 2023 |
19 |
120 |
| Jun 01 2023 |
14 |
120 |
| May 25 2023 |
19 |
120 |
| May 25 2023 |
14 |
120 |
| May 18 2023 |
20 |
120 |
| May 18 2023 |
13 |
120 |
| May 11 2023 |
20 |
120 |
| May 11 2023 |
13 |
120 |
| May 04 2023 |
20 |
120 |
| May 04 2023 |
12 |
120 |
| Apr 27 2023 |
20 |
120 |
| Apr 27 2023 |
12 |
120 |
| Apr 20 2023 |
18 |
120 |
| Apr 20 2023 |
11 |
120 |
| Apr 13 2023 |
18 |
120 |
| Apr 13 2023 |
11 |
120 |
| Apr 06 2023 |
19 |
120 |
| Apr 06 2023 |
11 |
120 |
| Mar 30 2023 |
19 |
120 |
| Mar 30 2023 |
11 |
120 |
| Mar 23 2023 |
19 |
120 |
| Mar 23 2023 |
11 |
120 |
| Mar 16 2023 |
19 |
120 |
| Mar 16 2023 |
11 |
120 |
| Mar 09 2023 |
19 |
120 |
| Mar 09 2023 |
11 |
120 |
| Mar 02 2023 |
19 |
120 |
| Mar 02 2023 |
11 |
120 |
| Feb 23 2023 |
19 |
120 |
| Feb 23 2023 |
11 |
120 |
| Feb 16 2023 |
19 |
120 |
| Feb 16 2023 |
11 |
120 |
| Feb 09 2023 |
19 |
120 |
| Feb 09 2023 |
11 |
120 |
| Feb 02 2023 |
19 |
120 |
| Feb 02 2023 |
11 |
120 |
| Jan 26 2023 |
19 |
120 |
| Jan 26 2023 |
11 |
120 |
| Jan 19 2023 |
19 |
120 |
| Jan 19 2023 |
11 |
120 |
| Jan 12 2023 |
19 |
120 |
| Jan 12 2023 |
11 |
120 |
| Jan 05 2023 |
19 |
120 |
| Jan 05 2023 |
11 |
120 |
| Dec 29 2022 |
19 |
120 |
| Dec 29 2022 |
11 |
120 |
| Dec 22 2022 |
19 |
120 |
| Dec 22 2022 |
11 |
120 |
| Dec 15 2022 |
19 |
120 |
| Dec 15 2022 |
11 |
120 |
| Dec 08 2022 |
19 |
120 |
| Dec 08 2022 |
11 |
120 |
| Dec 01 2022 |
19 |
120 |
| Dec 01 2022 |
11 |
120 |
| Nov 24 2022 |
19 |
120 |
| Nov 24 2022 |
11 |
120 |
| Nov 17 2022 |
19 |
120 |
| Nov 17 2022 |
11 |
120 |
| Nov 10 2022 |
19 |
120 |
| Nov 10 2022 |
11 |
120 |
| Nov 03 2022 |
19 |
120 |
| Nov 03 2022 |
11 |
120 |
| Oct 27 2022 |
19 |
120 |
| Oct 27 2022 |
11 |
120 |
| Oct 20 2022 |
19 |
120 |
| Oct 20 2022 |
11 |
120 |
| Oct 13 2022 |
19 |
120 |
| Oct 13 2022 |
11 |
120 |
| Oct 06 2022 |
19 |
120 |
| Oct 06 2022 |
11 |
120 |
| Sep 29 2022 |
19 |
120 |
| Sep 29 2022 |
11 |
120 |
| Sep 22 2022 |
19 |
120 |
| Sep 22 2022 |
11 |
120 |
| Sep 15 2022 |
19 |
120 |
| Sep 15 2022 |
11 |
120 |
| Sep 08 2022 |
19 |
120 |
| Sep 08 2022 |
11 |
120 |
| Sep 01 2022 |
20 |
120 |
| Sep 01 2022 |
11 |
120 |
| Aug 25 2022 |
20 |
120 |
| Aug 25 2022 |
11 |
120 |
| Aug 18 2022 |
20 |
120 |
| Aug 18 2022 |
11 |
120 |
| Aug 11 2022 |
20 |
120 |
| Aug 11 2022 |
11 |
120 |
| Aug 04 2022 |
20 |
120 |
| Aug 04 2022 |
11 |
120 |
| Jul 28 2022 |
20 |
120 |
| Jul 28 2022 |
11 |
120 |
| Jul 21 2022 |
21 |
120 |
| Jul 21 2022 |
11 |
120 |
| Jul 14 2022 |
23 |
120 |
| Jul 14 2022 |
11 |
120 |
| Jul 07 2022 |
28 |
120 |
| Jul 07 2022 |
15 |
120 |
| Jun 30 2022 |
28 |
120 |
| Jun 30 2022 |
15 |
120 |
| Jun 23 2022 |
28 |
120 |
| Jun 23 2022 |
13 |
120 |
| Jun 16 2022 |
28 |
120 |
| Jun 16 2022 |
13 |
120 |
| Jun 09 2022 |
28 |
120 |
| Jun 09 2022 |
13 |
120 |
| Jun 02 2022 |
28 |
120 |
| Jun 02 2022 |
13 |
120 |
| May 26 2022 |
30 |
120 |
| May 26 2022 |
13 |
120 |
| May 19 2022 |
31 |
120 |
| May 19 2022 |
13 |
120 |
| May 12 2022 |
31 |
120 |
| May 12 2022 |
13 |
120 |
| May 05 2022 |
30 |
120 |
| May 05 2022 |
13 |
120 |
| Apr 28 2022 |
34 |
120 |
| Apr 28 2022 |
15 |
120 |
| Apr 21 2022 |
38 |
120 |
| Apr 21 2022 |
17 |
120 |
| Apr 14 2022 |
38 |
120 |
| Apr 14 2022 |
18 |
120 |
| Apr 07 2022 |
38 |
120 |
| Apr 07 2022 |
18 |
120 |
| Mar 31 2022 |
38 |
120 |
| Mar 31 2022 |
18 |
120 |
| Mar 24 2022 |
38 |
120 |
| Mar 24 2022 |
18 |
120 |
| Mar 17 2022 |
37 |
120 |
| Mar 17 2022 |
18 |
120 |
| Mar 10 2022 |
38 |
120 |
| Mar 10 2022 |
18 |
120 |
| Mar 03 2022 |
38 |
120 |
| Mar 03 2022 |
18 |
120 |
| Feb 24 2022 |
37 |
120 |
| Feb 24 2022 |
17 |
120 |
| Feb 17 2022 |
37 |
120 |
| Feb 17 2022 |
17 |
120 |
| Feb 10 2022 |
37 |
120 |
| Feb 10 2022 |
17 |
120 |
| Feb 03 2022 |
37 |
120 |
| Feb 03 2022 |
17 |
120 |
| Jan 27 2022 |
36 |
120 |
| Jan 27 2022 |
16 |
120 |
| Jan 20 2022 |
36 |
120 |
| Jan 20 2022 |
16 |
120 |
| Jan 13 2022 |
36 |
120 |
| Jan 13 2022 |
15 |
120 |
| Jan 06 2022 |
36 |
120 |
| Jan 06 2022 |
15 |
120 |
| Dec 30 2021 |
36 |
120 |
| Dec 30 2021 |
15 |
120 |
| Dec 23 2021 |
36 |
120 |
| Dec 23 2021 |
15 |
120 |
| Dec 16 2021 |
36 |
120 |
| Dec 16 2021 |
15 |
120 |
| Dec 09 2021 |
36 |
120 |
| Dec 09 2021 |
15 |
120 |
| Dec 02 2021 |
36 |
120 |
| Dec 02 2021 |
15 |
120 |
| Nov 25 2021 |
36 |
120 |
| Nov 25 2021 |
15 |
120 |
| Nov 18 2021 |
36 |
120 |
| Nov 18 2021 |
15 |
120 |
| Nov 11 2021 |
36 |
120 |
| Nov 11 2021 |
15 |
120 |
| Nov 04 2021 |
36 |
120 |
| Nov 04 2021 |
14 |
120 |
| Oct 28 2021 |
36 |
120 |
| Oct 28 2021 |
14 |
120 |
| Oct 21 2021 |
36 |
120 |
| Oct 21 2021 |
14 |
120 |
| Oct 14 2021 |
36 |
120 |
| Oct 14 2021 |
14 |
120 |
| Oct 07 2021 |
36 |
120 |
| Oct 07 2021 |
14 |
120 |
| Sep 30 2021 |
36 |
120 |
| Sep 30 2021 |
14 |
120 |
| Sep 23 2021 |
34 |
120 |
| Sep 23 2021 |
15 |
120 |
| Sep 16 2021 |
34 |
120 |
| Sep 16 2021 |
15 |
120 |
| Sep 09 2021 |
34 |
120 |
| Sep 09 2021 |
14 |
120 |
| Sep 02 2021 |
18 |
120 |
| Sep 02 2021 |
13 |
120 |
| Aug 26 2021 |
18 |
120 |
| Aug 26 2021 |
13 |
120 |
| Aug 19 2021 |
18 |
120 |
| Aug 19 2021 |
12 |
120 |
| Aug 12 2021 |
19 |
120 |
| Aug 12 2021 |
13 |
120 |
| Aug 05 2021 |
19 |
120 |
| Aug 05 2021 |
13 |
120 |
| Jul 29 2021 |
19 |
120 |
| Jul 29 2021 |
13 |
120 |
| Jul 22 2021 |
19 |
120 |
| Jul 22 2021 |
13 |
120 |
| Jul 15 2021 |
19 |
120 |
| Jul 15 2021 |
13 |
120 |
| Jul 08 2021 |
20 |
120 |
| Jul 08 2021 |
12 |
120 |
| Jul 01 2021 |
20 |
120 |
| Jul 01 2021 |
12 |
120 |
| Jun 24 2021 |
10 |
120 |
| Jun 24 2021 |
9 |
120 |
| May 03 2019 |
251 |
248.41 |
| May 03 2019 |
400 |
248.41 |
| Apr 26 2019 |
232 |
232.49 |
| Apr 26 2019 |
359 |
232.49 |
| Apr 19 2019 |
189 |
232.49 |
| Apr 19 2019 |
331 |
232.49 |
| Apr 18 2019 |
191 |
232.49 |
| Apr 12 2019 |
196 |
232.49 |
| Apr 12 2019 |
339 |
232.49 |
| Apr 05 2019 |
187 |
232.49 |
| Apr 05 2019 |
327 |
232.49 |
| Mar 29 2019 |
188 |
232.49 |
| Mar 29 2019 |
331 |
232.49 |
| Mar 22 2019 |
186 |
232.49 |
| Mar 22 2019 |
331 |
232.49 |
| Mar 15 2019 |
194 |
232.49 |
| Mar 15 2019 |
337 |
232.49 |
| Mar 08 2019 |
197 |
232.49 |
| Mar 08 2019 |
336 |
232.49 |
| Mar 01 2019 |
199 |
232.49 |
| Mar 01 2019 |
338 |
232.49 |
| Feb 22 2019 |
197 |
232.49 |
| Feb 22 2019 |
334 |
232.49 |
| Feb 15 2019 |
196 |
232.49 |
| Feb 15 2019 |
333 |
232.49 |
| Feb 08 2019 |
197 |
232.49 |
| Feb 08 2019 |
333 |
232.49 |
| Feb 01 2019 |
197 |
232.49 |
| Feb 01 2019 |
333 |
232.49 |
| Jan 25 2019 |
197 |
232.49 |
| Jan 25 2019 |
332 |
232.49 |
| Jan 18 2019 |
197 |
232.49 |
| Jan 18 2019 |
332 |
232.49 |
| Jan 11 2019 |
197 |
232.49 |
| Jan 11 2019 |
332 |
232.49 |
| Jan 04 2019 |
197 |
232.49 |
| Jan 04 2019 |
332 |
232.49 |
| Dec 28 2018 |
197 |
232.49 |
| Dec 28 2018 |
332 |
232.49 |
| Dec 21 2018 |
197 |
232.49 |
| Dec 21 2018 |
332 |
232.49 |
| Dec 14 2018 |
197 |
232.49 |
| Dec 14 2018 |
332 |
232.49 |
| Dec 07 2018 |
197 |
232.49 |
| Dec 07 2018 |
332 |
232.49 |
| Nov 30 2018 |
197 |
232.49 |
| Nov 30 2018 |
332 |
232.49 |
| Nov 23 2018 |
197 |
232.49 |
| Nov 23 2018 |
332 |
232.49 |
| Nov 16 2018 |
197 |
232.49 |
| Nov 16 2018 |
332 |
232.49 |
| Nov 09 2018 |
197 |
232.49 |
| Nov 09 2018 |
332 |
232.49 |
| Nov 02 2018 |
197 |
232.49 |
| Nov 02 2018 |
332 |
232.49 |
| Oct 26 2018 |
197 |
232.49 |
| Oct 26 2018 |
332 |
232.49 |
| Oct 19 2018 |
197 |
232.49 |
| Oct 19 2018 |
332 |
232.49 |
| Oct 12 2018 |
196 |
232.49 |
| Oct 12 2018 |
331 |
232.49 |
| Oct 05 2018 |
196 |
232.49 |
| Oct 05 2018 |
331 |
232.49 |
| Sep 28 2018 |
197 |
232.49 |
| Sep 28 2018 |
332 |
232.49 |
| Sep 21 2018 |
197 |
232.49 |
| Sep 21 2018 |
333 |
232.49 |
| Sep 14 2018 |
197 |
232.49 |
| Sep 14 2018 |
333 |
232.49 |
| Sep 07 2018 |
197 |
232.49 |
| Sep 07 2018 |
336 |
232.49 |
| Aug 31 2018 |
196 |
232.49 |
| Aug 31 2018 |
339 |
232.49 |
| Aug 24 2018 |
156 |
232.49 |
| Aug 24 2018 |
293 |
232.49 |
| Aug 17 2018 |
156 |
232.49 |
| Aug 17 2018 |
293 |
232.49 |
| Aug 10 2018 |
235 |
232.49 |
| Aug 10 2018 |
367 |
232.49 |
| Aug 03 2018 |
240 |
232.49 |
| Aug 03 2018 |
369 |
232.49 |
| Jul 27 2018 |
240 |
232.49 |
| Jul 27 2018 |
373 |
232.49 |
| Jul 20 2018 |
244 |
232.49 |
| Jul 20 2018 |
379 |
232.49 |
| Jul 13 2018 |
247 |
232.49 |
| Jul 13 2018 |
327 |
232.49 |
| Jul 06 2018 |
133 |
232.49 |
| Jul 06 2018 |
127 |
232.49 |
| Jun 29 2018 |
149 |
243.79 |
| Jun 29 2018 |
156 |
243.79 |
| Jun 22 2018 |
10 |
150.5 |
| Jun 22 2018 |
129 |
228.22 |
| Jun 22 2018 |
130 |
228.22 |
| Jun 15 2018 |
10 |
150.5 |
| Jun 15 2018 |
131 |
228.22 |
| Jun 15 2018 |
133 |
228.22 |
| Jun 08 2018 |
10 |
150.5 |
| Jun 08 2018 |
129 |
228.22 |
| Jun 08 2018 |
135 |
228.22 |
| Jun 01 2018 |
10 |
150.5 |
| Jun 01 2018 |
128 |
228.22 |
| Jun 01 2018 |
137 |
228.22 |
| May 25 2018 |
10 |
150.5 |
| May 25 2018 |
125 |
228.22 |
| May 25 2018 |
137 |
228.22 |
| May 18 2018 |
10 |
150.5 |
| May 18 2018 |
124 |
228.22 |
| May 18 2018 |
137 |
228.22 |
| May 11 2018 |
12 |
150.5 |
| May 11 2018 |
123 |
228.22 |
| May 11 2018 |
135 |
228.22 |
| May 04 2018 |
12 |
150.5 |
| May 04 2018 |
112 |
223.95 |
| May 04 2018 |
125 |
223.95 |
| Apr 27 2018 |
18 |
150.5 |
| Apr 27 2018 |
113 |
223.95 |
| Apr 27 2018 |
128 |
223.95 |
| Apr 20 2018 |
17 |
150.5 |
| Apr 20 2018 |
120 |
223.95 |
| Apr 20 2018 |
132 |
223.95 |
| Apr 13 2018 |
17 |
150.5 |
| Apr 13 2018 |
116 |
223.95 |
| Apr 13 2018 |
135 |
223.95 |
| Apr 06 2018 |
17 |
150.5 |
| Apr 06 2018 |
117 |
223.95 |
| Apr 06 2018 |
137 |
223.95 |
| Mar 30 2018 |
17 |
150.5 |
| Mar 30 2018 |
116 |
223.95 |
| Mar 30 2018 |
134 |
223.95 |
| Mar 23 2018 |
15 |
150.5 |
| Mar 23 2018 |
116 |
223.95 |
| Mar 23 2018 |
133 |
223.95 |
| Mar 16 2018 |
19 |
150.5 |
| Mar 16 2018 |
118 |
223.95 |
| Mar 16 2018 |
136 |
223.95 |
| Mar 09 2018 |
19 |
150.5 |
| Mar 09 2018 |
117 |
223.95 |
| Mar 09 2018 |
137 |
223.95 |
| Mar 02 2018 |
19 |
150.5 |
| Mar 02 2018 |
118 |
223.95 |
| Mar 02 2018 |
155 |
223.95 |
| Feb 23 2018 |
16 |
150.5 |
| Feb 23 2018 |
120 |
223.95 |
| Feb 23 2018 |
155 |
223.95 |
| Feb 16 2018 |
16 |
150.5 |
| Feb 16 2018 |
120 |
223.95 |
| Feb 16 2018 |
155 |
223.95 |
| Feb 09 2018 |
16 |
150.5 |
| Feb 09 2018 |
120 |
223.95 |
| Feb 09 2018 |
155 |
223.95 |
| Feb 02 2018 |
16 |
150.5 |
| Feb 02 2018 |
120 |
223.95 |
| Feb 02 2018 |
155 |
223.95 |
| Jan 26 2018 |
16 |
150.5 |
| Jan 26 2018 |
120 |
223.95 |
| Jan 26 2018 |
155 |
223.95 |
| Jan 19 2018 |
16 |
150.5 |
| Jan 19 2018 |
120 |
223.95 |
| Jan 19 2018 |
155 |
223.95 |
| Jan 12 2018 |
15 |
150.5 |
| Jan 12 2018 |
120 |
223.95 |
| Jan 12 2018 |
155 |
223.95 |
| Jan 05 2018 |
15 |
150.5 |
| Jan 05 2018 |
120 |
223.95 |
| Jan 05 2018 |
155 |
223.95 |
| Dec 29 2017 |
15 |
150.5 |
| Dec 29 2017 |
120 |
223.95 |
| Dec 29 2017 |
155 |
223.95 |
| Dec 22 2017 |
15 |
150.5 |
| Dec 22 2017 |
120 |
223.95 |
| Dec 22 2017 |
155 |
223.95 |
| Dec 15 2017 |
15 |
150.5 |
| Dec 15 2017 |
120 |
223.95 |
| Dec 15 2017 |
155 |
223.95 |
| Dec 08 2017 |
15 |
150.5 |
| Dec 08 2017 |
120 |
223.95 |
| Dec 08 2017 |
155 |
223.95 |
| Dec 01 2017 |
15 |
150.5 |
| Dec 01 2017 |
120 |
223.95 |
| Dec 01 2017 |
155 |
223.95 |
| Nov 24 2017 |
15 |
150.5 |
| Nov 24 2017 |
120 |
223.95 |
| Nov 24 2017 |
155 |
223.95 |
| Nov 17 2017 |
15 |
150.5 |
| Nov 17 2017 |
120 |
223.95 |
| Nov 17 2017 |
155 |
223.95 |
| Nov 10 2017 |
15 |
150.5 |
| Nov 10 2017 |
120 |
223.95 |
| Nov 10 2017 |
155 |
223.95 |
| Nov 03 2017 |
15 |
150.5 |
| Nov 03 2017 |
120 |
223.95 |
| Nov 03 2017 |
155 |
223.95 |
| Oct 27 2017 |
15 |
150.5 |
| Oct 27 2017 |
120 |
223.95 |
| Oct 27 2017 |
155 |
223.95 |
| Oct 20 2017 |
15 |
150.5 |
| Oct 20 2017 |
120 |
223.95 |
| Oct 20 2017 |
155 |
223.95 |
| Oct 13 2017 |
15 |
150.5 |
| Oct 13 2017 |
120 |
223.95 |
| Oct 13 2017 |
155 |
223.95 |
| Oct 06 2017 |
15 |
150.5 |
| Oct 06 2017 |
120 |
223.95 |
| Oct 06 2017 |
155 |
223.95 |
| Sep 29 2017 |
15 |
150.5 |
| Sep 29 2017 |
120 |
223.95 |
| Sep 29 2017 |
155 |
223.95 |
| Sep 22 2017 |
15 |
150.5 |
| Sep 22 2017 |
120 |
223.95 |
| Sep 22 2017 |
155 |
223.95 |
| Sep 15 2017 |
15 |
150.5 |
| Sep 15 2017 |
120 |
223.95 |
| Sep 15 2017 |
156 |
223.95 |
| Sep 08 2017 |
14 |
150.5 |
| Sep 08 2017 |
120 |
223.95 |
| Sep 08 2017 |
168 |
223.95 |
| Sep 01 2017 |
14 |
150.5 |
| Sep 01 2017 |
48 |
223.95 |
| Sep 01 2017 |
96 |
223.95 |
| Aug 25 2017 |
14 |
150.5 |
| Aug 25 2017 |
49 |
223.95 |
| Aug 25 2017 |
96 |
223.95 |
| Aug 18 2017 |
14 |
150.5 |
| Aug 18 2017 |
48 |
223.95 |
| Aug 18 2017 |
94 |
223.95 |
| Aug 11 2017 |
14 |
150.5 |
| Aug 11 2017 |
51 |
223.95 |
| Aug 11 2017 |
97 |
223.95 |
| Aug 04 2017 |
14 |
150.5 |
| Aug 04 2017 |
51 |
223.95 |
| Aug 04 2017 |
98 |
223.95 |
| Jul 28 2017 |
14 |
150.5 |
| Jul 28 2017 |
52 |
223.95 |
| Jul 28 2017 |
99 |
223.95 |
| Jul 21 2017 |
6 |
125.98 |
| Jul 21 2017 |
15 |
181.52 |
| Jul 21 2017 |
15 |
181.52 |
| Jul 14 2017 |
6 |
125.98 |
| Jul 14 2017 |
15 |
181.52 |
| Jul 14 2017 |
15 |
181.52 |
| Jul 07 2017 |
6 |
125.98 |
| Jul 07 2017 |
14 |
181.52 |
| Jul 07 2017 |
14 |
181.52 |
| Jun 30 2017 |
6 |
125.98 |
| Jun 30 2017 |
19 |
195.96 |
| Jun 30 2017 |
21 |
195.96 |
| Jun 23 2017 |
44 |
171.2 |
| Jun 23 2017 |
45 |
210.39 |
| Jun 23 2017 |
41 |
210.39 |
| Jun 16 2017 |
42 |
171.2 |
| Jun 16 2017 |
43 |
210.39 |
| Jun 16 2017 |
44 |
210.39 |
| Jun 09 2017 |
54 |
174.74 |
| Jun 09 2017 |
45 |
210.39 |
| Jun 09 2017 |
47 |
210.39 |
| Jun 02 2017 |
53 |
174.74 |
| Jun 02 2017 |
61 |
210.39 |
| Jun 02 2017 |
59 |
210.39 |
| May 26 2017 |
56 |
174.74 |
| May 26 2017 |
55 |
210.39 |
| May 26 2017 |
59 |
210.39 |
| May 19 2017 |
56 |
174.74 |
| May 19 2017 |
55 |
210.39 |
| May 19 2017 |
58 |
210.39 |
| May 12 2017 |
56 |
174.74 |
| May 12 2017 |
54 |
210.39 |
| May 12 2017 |
58 |
210.39 |
| May 05 2017 |
60 |
175.35 |
| May 05 2017 |
39 |
198.92 |
| May 05 2017 |
292 |
239.92 |
| May 05 2017 |
55 |
207.11 |
| Apr 28 2017 |
49 |
175.35 |
| Apr 28 2017 |
57 |
205.55 |
| Apr 28 2017 |
265 |
239.92 |
| Apr 28 2017 |
52 |
202.58 |
| Apr 21 2017 |
49 |
175.35 |
| Apr 21 2017 |
57 |
205.55 |
| Apr 21 2017 |
282 |
239.92 |
| Apr 21 2017 |
51 |
202.58 |
| Apr 14 2017 |
53 |
175.35 |
| Apr 14 2017 |
58 |
205.55 |
| Apr 14 2017 |
280 |
239.92 |
| Apr 14 2017 |
52 |
202.58 |
| Apr 07 2017 |
55 |
175.35 |
| Apr 07 2017 |
60 |
205.55 |
| Apr 07 2017 |
284 |
239.92 |
| Apr 07 2017 |
54 |
202.58 |
| Mar 31 2017 |
59 |
175.35 |
| Mar 31 2017 |
61 |
205.55 |
| Mar 31 2017 |
292 |
239.92 |
| Mar 31 2017 |
58 |
202.58 |
| Mar 24 2017 |
52 |
175.35 |
| Mar 24 2017 |
62 |
205.55 |
| Mar 24 2017 |
287 |
239.92 |
| Mar 24 2017 |
59 |
202.58 |
| Mar 17 2017 |
52 |
175.35 |
| Mar 17 2017 |
62 |
205.55 |
| Mar 17 2017 |
288 |
239.92 |
| Mar 17 2017 |
59 |
202.58 |
| Mar 10 2017 |
52 |
175.35 |
| Mar 10 2017 |
63 |
205.55 |
| Mar 10 2017 |
293 |
239.92 |
| Mar 10 2017 |
61 |
202.58 |
| Mar 03 2017 |
50 |
175.35 |
| Mar 03 2017 |
64 |
205.55 |
| Mar 03 2017 |
293 |
239.92 |
| Mar 03 2017 |
61 |
202.58 |
| Feb 24 2017 |
49 |
175.35 |
| Feb 24 2017 |
71 |
205.55 |
| Feb 24 2017 |
318 |
239.92 |
| Feb 24 2017 |
67 |
202.58 |
| Feb 17 2017 |
49 |
175.35 |
| Feb 17 2017 |
70 |
205.55 |
| Feb 17 2017 |
288 |
239.92 |
| Feb 17 2017 |
67 |
202.58 |
| Feb 10 2017 |
49 |
175.35 |
| Feb 10 2017 |
71 |
205.55 |
| Feb 10 2017 |
287 |
239.92 |
| Feb 10 2017 |
68 |
202.58 |
| Feb 03 2017 |
49 |
175.35 |
| Feb 03 2017 |
71 |
205.55 |
| Feb 03 2017 |
288 |
239.92 |
| Feb 03 2017 |
69 |
202.58 |
| Jan 27 2017 |
49 |
175.35 |
| Jan 27 2017 |
71 |
205.55 |
| Jan 27 2017 |
287 |
239.92 |
| Jan 27 2017 |
69 |
202.58 |
| Jan 20 2017 |
49 |
175.35 |
| Jan 20 2017 |
72 |
205.55 |
| Jan 20 2017 |
286 |
239.92 |
| Jan 20 2017 |
69 |
202.58 |
| Jan 13 2017 |
49 |
175.35 |
| Jan 13 2017 |
72 |
205.55 |
| Jan 13 2017 |
286 |
239.92 |
| Jan 13 2017 |
69 |
202.58 |
| Jan 06 2017 |
49 |
175.35 |
| Jan 06 2017 |
72 |
205.55 |
| Jan 06 2017 |
282 |
239.92 |
| Jan 06 2017 |
69 |
202.58 |
| Dec 30 2016 |
49 |
175.35 |
| Dec 30 2016 |
72 |
205.55 |
| Dec 30 2016 |
283 |
239.92 |
| Dec 30 2016 |
69 |
202.58 |
| Dec 23 2016 |
49 |
175.35 |
| Dec 23 2016 |
72 |
205.55 |
| Dec 23 2016 |
283 |
239.92 |
| Dec 23 2016 |
69 |
202.58 |
| Dec 16 2016 |
49 |
175.35 |
| Dec 16 2016 |
72 |
205.55 |
| Dec 16 2016 |
283 |
239.92 |
| Dec 16 2016 |
69 |
202.58 |
| Dec 09 2016 |
49 |
175.35 |
| Dec 09 2016 |
72 |
205.55 |
| Dec 09 2016 |
283 |
239.92 |
| Dec 09 2016 |
69 |
202.58 |
| Dec 02 2016 |
49 |
175.35 |
| Dec 02 2016 |
72 |
205.55 |
| Dec 02 2016 |
283 |
239.92 |
| Dec 02 2016 |
69 |
202.58 |
| Nov 25 2016 |
49 |
175.35 |
| Nov 25 2016 |
72 |
205.55 |
| Nov 25 2016 |
283 |
239.92 |
| Nov 25 2016 |
69 |
202.58 |
| Nov 18 2016 |
49 |
175.35 |
| Nov 18 2016 |
72 |
205.55 |
| Nov 18 2016 |
283 |
239.92 |
| Nov 18 2016 |
69 |
202.58 |
| Nov 11 2016 |
49 |
175.35 |
| Nov 11 2016 |
72 |
205.55 |
| Nov 11 2016 |
283 |
239.92 |
| Nov 11 2016 |
69 |
202.58 |
| Nov 04 2016 |
49 |
175.35 |
| Nov 04 2016 |
72 |
205.55 |
| Nov 04 2016 |
283 |
239.92 |
| Nov 04 2016 |
69 |
202.58 |
| Oct 28 2016 |
49 |
175.35 |
| Oct 28 2016 |
72 |
205.55 |
| Oct 28 2016 |
283 |
239.92 |
| Oct 28 2016 |
69 |
202.58 |
| Oct 21 2016 |
49 |
175.35 |
| Oct 21 2016 |
72 |
205.55 |
| Oct 21 2016 |
283 |
239.92 |
| Oct 21 2016 |
69 |
202.58 |
| Oct 14 2016 |
49 |
175.35 |
| Oct 14 2016 |
72 |
205.55 |
| Oct 14 2016 |
287 |
239.92 |
| Oct 14 2016 |
70 |
202.58 |
| Oct 07 2016 |
49 |
175.35 |
| Oct 07 2016 |
72 |
205.55 |
| Oct 07 2016 |
287 |
239.92 |
| Oct 07 2016 |
70 |
202.58 |
| Sep 30 2016 |
49 |
175.35 |
| Sep 30 2016 |
72 |
205.55 |
| Sep 30 2016 |
288 |
239.92 |
| Sep 30 2016 |
70 |
202.58 |
| Sep 23 2016 |
49 |
175.35 |
| Sep 23 2016 |
72 |
205.55 |
| Sep 23 2016 |
287 |
239.92 |
| Sep 23 2016 |
70 |
202.58 |
| Sep 16 2016 |
49 |
175.35 |
| Sep 16 2016 |
72 |
205.55 |
| Sep 16 2016 |
291 |
239.92 |
| Sep 16 2016 |
70 |
202.58 |
| Sep 09 2016 |
48 |
175.35 |
| Sep 09 2016 |
72 |
205.55 |
| Sep 09 2016 |
298 |
239.92 |
| Sep 09 2016 |
65 |
202.58 |
| Sep 02 2016 |
52 |
175.35 |
| Sep 02 2016 |
75 |
205.55 |
| Sep 02 2016 |
316 |
239.92 |
| Sep 02 2016 |
70 |
202.58 |
| Aug 26 2016 |
49 |
175.35 |
| Aug 26 2016 |
78 |
205.55 |
| Aug 26 2016 |
311 |
239.92 |
| Aug 26 2016 |
70 |
202.58 |
| Aug 19 2016 |
49 |
175.35 |
| Aug 19 2016 |
78 |
205.55 |
| Aug 19 2016 |
313 |
239.92 |
| Aug 19 2016 |
72 |
202.58 |
| Aug 12 2016 |
47 |
175.35 |
| Aug 12 2016 |
78 |
205.55 |
| Aug 12 2016 |
315 |
239.92 |
| Aug 12 2016 |
29 |
180.83 |
| Aug 05 2016 |
47 |
175.35 |
| Aug 05 2016 |
134 |
205.55 |
| Aug 05 2016 |
330 |
239.92 |
| Aug 05 2016 |
63 |
180.83 |
| Jul 29 2016 |
51 |
175.35 |
| Jul 29 2016 |
123 |
205.55 |
| Jul 29 2016 |
332 |
239.92 |
| Jul 29 2016 |
68 |
180.83 |
| Jul 22 2016 |
57 |
175.35 |
| Jul 22 2016 |
130 |
205.55 |
| Jul 22 2016 |
339 |
239.92 |
| Jul 22 2016 |
70 |
180.83 |
| Jun 22 2016 |
56 |
178.28 |
| Jun 22 2016 |
174 |
214.3 |
| Jun 22 2016 |
376 |
239.92 |
| Jun 22 2016 |
118 |
185.39 |
| Jun 15 2016 |
64 |
178.28 |
| Jun 15 2016 |
173 |
214.3 |
| Jun 15 2016 |
382 |
239.92 |
| Jun 15 2016 |
120 |
185.39 |
| Jun 08 2016 |
64 |
178.28 |
| Jun 08 2016 |
170 |
214.3 |
| Jun 08 2016 |
382 |
239.92 |
| Jun 08 2016 |
115 |
185.39 |
| Jun 01 2016 |
64 |
178.28 |
| Jun 01 2016 |
187 |
214.3 |
| Jun 01 2016 |
395 |
239.92 |
| Jun 01 2016 |
125 |
185.39 |
| May 25 2016 |
63 |
178.28 |
| May 25 2016 |
183 |
214.3 |
| May 25 2016 |
418 |
239.92 |
| May 25 2016 |
127 |
185.39 |
| May 18 2016 |
62 |
178.28 |
| May 18 2016 |
183 |
214.3 |
| May 18 2016 |
406 |
239.92 |
| May 18 2016 |
133 |
185.39 |
| May 11 2016 |
68 |
180 |
| May 11 2016 |
329 |
245.38 |
| May 11 2016 |
412 |
239.92 |
| May 11 2016 |
587 |
229.17 |
| May 04 2016 |
68 |
180 |
| May 04 2016 |
330 |
245.38 |
| May 04 2016 |
516 |
225.58 |
| Apr 27 2016 |
94 |
180 |
| Apr 27 2016 |
369 |
245.38 |
| Apr 27 2016 |
541 |
225.58 |
| Apr 20 2016 |
116 |
180 |
| Apr 20 2016 |
403 |
245.38 |
| Apr 20 2016 |
598 |
225.58 |
| Apr 13 2016 |
133 |
180 |
| Apr 13 2016 |
412 |
245.38 |
| Apr 13 2016 |
604 |
225.58 |
| Apr 06 2016 |
132 |
180 |
| Apr 06 2016 |
401 |
245.38 |
| Apr 06 2016 |
595 |
225.58 |
| Mar 30 2016 |
126 |
180 |
| Mar 30 2016 |
397 |
245.38 |
| Mar 30 2016 |
594 |
225.58 |
| Mar 23 2016 |
128 |
180 |
| Mar 23 2016 |
415 |
245.38 |
| Mar 23 2016 |
602 |
225.58 |
| Mar 16 2016 |
129 |
180 |
| Mar 16 2016 |
418 |
245.38 |
| Mar 16 2016 |
587 |
225.58 |
| Mar 09 2016 |
131 |
180 |
| Mar 09 2016 |
428 |
245.38 |
| Mar 09 2016 |
599 |
225.58 |
| Mar 02 2016 |
130 |
180 |
| Mar 02 2016 |
417 |
245.38 |
| Mar 02 2016 |
591 |
225.58 |
| Feb 24 2016 |
130 |
180 |
| Feb 24 2016 |
423 |
245.38 |
| Feb 24 2016 |
603 |
225.58 |
| Feb 17 2016 |
130 |
180 |
| Feb 17 2016 |
428 |
245.38 |
| Feb 17 2016 |
603 |
225.58 |
| Feb 10 2016 |
128 |
179.39 |
| Feb 10 2016 |
500 |
251.44 |
| Feb 10 2016 |
1578 |
284.09 |
| Feb 10 2016 |
551 |
222.32 |
| Feb 03 2016 |
128 |
179.39 |
| Feb 03 2016 |
501 |
251.44 |
| Feb 03 2016 |
1584 |
284.09 |
| Feb 03 2016 |
553 |
222.32 |
| Jan 27 2016 |
128 |
179.39 |
| Jan 27 2016 |
504 |
251.44 |
| Jan 27 2016 |
1588 |
284.09 |
| Jan 27 2016 |
554 |
222.32 |
| Jan 20 2016 |
128 |
179.39 |
| Jan 20 2016 |
503 |
251.44 |
| Jan 20 2016 |
1590 |
284.09 |
| Jan 20 2016 |
555 |
222.32 |
| Jan 13 2016 |
128 |
179.39 |
| Jan 13 2016 |
506 |
251.44 |
| Jan 13 2016 |
1594 |
284.09 |
| Jan 13 2016 |
556 |
222.32 |
| Jan 06 2016 |
128 |
179.39 |
| Jan 06 2016 |
506 |
251.44 |
| Jan 06 2016 |
1596 |
284.09 |
| Jan 06 2016 |
556 |
222.32 |
| Dec 30 2015 |
128 |
179.39 |
| Dec 30 2015 |
506 |
251.44 |
| Dec 30 2015 |
1593 |
284.09 |
| Dec 30 2015 |
556 |
222.32 |
| Dec 23 2015 |
128 |
179.39 |
| Dec 23 2015 |
506 |
251.44 |
| Dec 23 2015 |
1593 |
284.09 |
| Dec 23 2015 |
556 |
222.32 |
| Dec 16 2015 |
128 |
179.39 |
| Dec 16 2015 |
506 |
251.44 |
| Dec 16 2015 |
1593 |
284.09 |
| Dec 16 2015 |
556 |
222.32 |
| Dec 09 2015 |
128 |
179.39 |
| Dec 09 2015 |
506 |
251.44 |
| Dec 09 2015 |
1594 |
284.09 |
| Dec 09 2015 |
557 |
222.32 |
| Dec 02 2015 |
128 |
179.39 |
| Dec 02 2015 |
506 |
251.44 |
| Dec 02 2015 |
1594 |
284.09 |
| Dec 02 2015 |
557 |
222.32 |
| Nov 25 2015 |
128 |
179.39 |
| Nov 25 2015 |
506 |
251.44 |
| Nov 25 2015 |
1594 |
284.09 |
| Nov 25 2015 |
557 |
222.32 |
| Nov 18 2015 |
128 |
179.39 |
| Nov 18 2015 |
506 |
251.44 |
| Nov 18 2015 |
1594 |
284.09 |
| Nov 18 2015 |
557 |
222.32 |
| Nov 11 2015 |
128 |
179.39 |
| Nov 11 2015 |
506 |
251.44 |
| Nov 11 2015 |
1594 |
284.09 |
| Nov 11 2015 |
557 |
222.32 |
| Nov 04 2015 |
128 |
179.39 |
| Nov 04 2015 |
506 |
251.44 |
| Nov 04 2015 |
1594 |
284.09 |
| Nov 04 2015 |
557 |
222.32 |
| Oct 28 2015 |
128 |
179.39 |
| Oct 28 2015 |
506 |
251.44 |
| Oct 28 2015 |
1591 |
284.09 |
| Oct 28 2015 |
557 |
222.32 |
| Oct 21 2015 |
128 |
179.39 |
| Oct 21 2015 |
506 |
251.44 |
| Oct 21 2015 |
1596 |
284.09 |
| Oct 21 2015 |
557 |
222.32 |
| Oct 14 2015 |
128 |
179.39 |
| Oct 14 2015 |
506 |
251.44 |
| Oct 14 2015 |
1595 |
284.09 |
| Oct 14 2015 |
557 |
222.32 |
| Oct 07 2015 |
128 |
179.39 |
| Oct 07 2015 |
504 |
251.44 |
| Oct 07 2015 |
1592 |
284.09 |
| Oct 07 2015 |
557 |
222.32 |
| Sep 30 2015 |
128 |
179.39 |
| Sep 30 2015 |
506 |
251.44 |
| Sep 30 2015 |
1595 |
284.09 |
| Sep 30 2015 |
561 |
222.32 |
| Sep 23 2015 |
127 |
179.39 |
| Sep 23 2015 |
506 |
251.44 |
| Sep 23 2015 |
1597 |
284.09 |
| Sep 23 2015 |
565 |
222.32 |
| Sep 16 2015 |
127 |
179.39 |
| Sep 16 2015 |
507 |
251.44 |
| Sep 16 2015 |
1604 |
284.09 |
| Sep 16 2015 |
565 |
222.32 |
| Sep 09 2015 |
128 |
179.39 |
| Sep 09 2015 |
508 |
251.44 |
| Sep 09 2015 |
1613 |
284.09 |
| Sep 09 2015 |
591 |
223.54 |
| Sep 02 2015 |
124 |
179.39 |
| Sep 02 2015 |
514 |
251.44 |
| Sep 02 2015 |
1598 |
284.09 |
| Sep 02 2015 |
575 |
223.54 |
| Aug 26 2015 |
124 |
179.39 |
| Aug 26 2015 |
520 |
251.44 |
| Aug 26 2015 |
1643 |
284.09 |
| Aug 26 2015 |
583 |
223.54 |
| Aug 19 2015 |
125 |
179.39 |
| Aug 19 2015 |
523 |
251.44 |
| Aug 19 2015 |
1643 |
284.09 |
| Aug 19 2015 |
578 |
223.54 |
| Aug 12 2015 |
126 |
179.39 |
| Aug 12 2015 |
470 |
251.44 |
| Aug 12 2015 |
1665 |
284.09 |
| Aug 12 2015 |
535 |
223.54 |
| Aug 05 2015 |
126 |
179.39 |
| Aug 05 2015 |
583 |
257.51 |
| Aug 05 2015 |
1676 |
284.09 |
| Aug 05 2015 |
684 |
231.28 |
| Jul 29 2015 |
117 |
178.77 |
| Jul 29 2015 |
580 |
257.51 |
| Jul 29 2015 |
1720 |
284.09 |
| Jul 29 2015 |
997 |
244.11 |
| Jul 22 2015 |
121 |
178.77 |
| Jul 22 2015 |
577 |
257.51 |
| Jul 22 2015 |
1698 |
284.09 |
| Jul 22 2015 |
979 |
244.11 |
| Jul 15 2015 |
143 |
178.77 |
| Jul 15 2015 |
634 |
257.51 |
| Jul 15 2015 |
1765 |
284.09 |
| Jul 15 2015 |
1023 |
244.11 |
| Jul 08 2015 |
157 |
178.77 |
| Jul 08 2015 |
637 |
257.51 |
| Jul 08 2015 |
2070 |
290.39 |
| Jul 08 2015 |
1431 |
254.62 |
| Jul 01 2015 |
176 |
181.82 |
| Jul 01 2015 |
494 |
248.95 |
| Jul 01 2015 |
2101 |
290.39 |
| Jul 01 2015 |
607 |
223.52 |
| Jun 24 2015 |
175 |
181.82 |
| Jun 24 2015 |
511 |
248.95 |
| Jun 24 2015 |
2133 |
290.39 |
| Jun 24 2015 |
608 |
223.52 |
| Jun 17 2015 |
166 |
181.82 |
| Jun 17 2015 |
513 |
248.95 |
| Jun 17 2015 |
2164 |
290.39 |
| Jun 17 2015 |
612 |
223.52 |
| Jun 10 2015 |
178 |
181.82 |
| Jun 10 2015 |
513 |
248.95 |
| Jun 10 2015 |
2184 |
290.39 |
| Jun 10 2015 |
593 |
223.52 |
| Jun 03 2015 |
182 |
181.82 |
| Jun 03 2015 |
585 |
248.95 |
| Jun 03 2015 |
2186 |
290.39 |
| Jun 03 2015 |
644 |
223.52 |
| May 27 2015 |
178 |
181.82 |
| May 27 2015 |
561 |
248.95 |
| May 27 2015 |
2210 |
290.39 |
| May 27 2015 |
604 |
223.52 |
| May 20 2015 |
171 |
181.82 |
| May 20 2015 |
579 |
248.95 |
| May 20 2015 |
2252 |
290.39 |
| May 20 2015 |
590 |
223.52 |
| May 13 2015 |
172 |
181.82 |
| May 13 2015 |
599 |
248.95 |
| May 13 2015 |
2257 |
290.39 |
| May 13 2015 |
589 |
223.52 |
| May 06 2015 |
134 |
181.82 |
| May 06 2015 |
551 |
248.95 |
| May 06 2015 |
2140 |
290.39 |
| May 06 2015 |
508 |
223.52 |
| Apr 29 2015 |
147 |
181.82 |
| Apr 29 2015 |
605 |
248.95 |
| Apr 29 2015 |
2208 |
290.39 |
| Apr 29 2015 |
545 |
223.52 |
| Apr 22 2015 |
131 |
181.82 |
| Apr 22 2015 |
616 |
248.95 |
| Apr 22 2015 |
2230 |
290.39 |
| Apr 22 2015 |
536 |
223.52 |
| Apr 15 2015 |
126 |
181.82 |
| Apr 15 2015 |
649 |
248.95 |
| Apr 15 2015 |
2228 |
290.39 |
| Apr 15 2015 |
569 |
223.52 |
| Apr 08 2015 |
126 |
181.82 |
| Apr 08 2015 |
226 |
220.93 |
| Apr 08 2015 |
975 |
257.32 |
| Apr 08 2015 |
133 |
188.13 |
| Apr 01 2015 |
142 |
181.82 |
| Apr 01 2015 |
254 |
220.93 |
| Apr 01 2015 |
986 |
257.32 |
| Apr 01 2015 |
150 |
188.13 |
| Mar 25 2015 |
85 |
166.6 |
| Mar 25 2015 |
266 |
222.99 |
| Mar 25 2015 |
816 |
251.41 |
| Mar 25 2015 |
149 |
188.13 |
| Mar 18 2015 |
84 |
166.6 |
| Mar 18 2015 |
268 |
222.99 |
| Mar 18 2015 |
830 |
251.41 |
| Mar 18 2015 |
158 |
188.13 |
| Mar 11 2015 |
91 |
166.6 |
| Mar 11 2015 |
279 |
222.99 |
| Mar 11 2015 |
849 |
251.41 |
| Mar 11 2015 |
236 |
188.13 |
| Mar 04 2015 |
96 |
166.6 |
| Mar 04 2015 |
279 |
221.5 |
| Mar 04 2015 |
862 |
251.41 |
| Mar 04 2015 |
237 |
188.13 |
| Feb 25 2015 |
79 |
160.51 |
| Feb 25 2015 |
270 |
219.45 |
| Feb 25 2015 |
610 |
240.52 |
| Feb 25 2015 |
132 |
174.49 |
| Feb 18 2015 |
139 |
179.55 |
| Feb 18 2015 |
289 |
219.45 |
| Feb 18 2015 |
1000 |
255.83 |
| Feb 18 2015 |
134 |
174.49 |
| Feb 11 2015 |
139 |
179.55 |
| Feb 11 2015 |
292 |
219.45 |
| Feb 11 2015 |
1004 |
255.83 |
| Feb 11 2015 |
135 |
174.49 |
| Feb 04 2015 |
139 |
179.55 |
| Feb 04 2015 |
293 |
219.45 |
| Feb 04 2015 |
1012 |
255.83 |
| Feb 04 2015 |
135 |
174.49 |
| Jan 28 2015 |
139 |
179.55 |
| Jan 28 2015 |
291 |
219.45 |
| Jan 28 2015 |
1019 |
255.83 |
| Jan 28 2015 |
135 |
174.49 |
| Jan 21 2015 |
139 |
179.55 |
| Jan 21 2015 |
295 |
219.45 |
| Jan 21 2015 |
1023 |
255.83 |
| Jan 21 2015 |
135 |
174.49 |
| Jan 14 2015 |
139 |
179.55 |
| Jan 14 2015 |
297 |
219.45 |
| Jan 14 2015 |
1024 |
255.83 |
| Jan 14 2015 |
135 |
174.49 |
| Jan 07 2015 |
139 |
179.55 |
| Jan 07 2015 |
297 |
219.45 |
| Jan 07 2015 |
1026 |
255.83 |
| Jan 07 2015 |
135 |
174.49 |
| Dec 31 2014 |
139 |
179.55 |
| Dec 31 2014 |
297 |
219.45 |
| Dec 31 2014 |
1026 |
255.83 |
| Dec 31 2014 |
136 |
174.49 |
| Dec 24 2014 |
139 |
179.55 |
| Dec 24 2014 |
297 |
219.45 |
| Dec 24 2014 |
1026 |
255.83 |
| Dec 24 2014 |
136 |
174.49 |
| Dec 17 2014 |
139 |
179.55 |
| Dec 17 2014 |
297 |
219.45 |
| Dec 17 2014 |
1027 |
255.83 |
| Dec 17 2014 |
136 |
174.49 |
| Dec 10 2014 |
139 |
179.55 |
| Dec 10 2014 |
297 |
219.45 |
| Dec 10 2014 |
1027 |
255.83 |
| Dec 10 2014 |
136 |
174.49 |
| Dec 03 2014 |
139 |
179.55 |
| Dec 03 2014 |
297 |
219.45 |
| Dec 03 2014 |
1027 |
255.83 |
| Dec 03 2014 |
136 |
174.49 |
| Nov 26 2014 |
139 |
179.55 |
| Nov 26 2014 |
297 |
219.45 |
| Nov 26 2014 |
1027 |
255.83 |
| Nov 26 2014 |
136 |
174.49 |
| Nov 19 2014 |
139 |
179.55 |
| Nov 19 2014 |
297 |
219.45 |
| Nov 19 2014 |
1027 |
255.83 |
| Nov 19 2014 |
136 |
174.49 |
| Nov 12 2014 |
139 |
179.55 |
| Nov 12 2014 |
297 |
219.45 |
| Nov 12 2014 |
1027 |
255.83 |
| Nov 12 2014 |
136 |
174.49 |
| Nov 05 2014 |
139 |
179.55 |
| Nov 05 2014 |
297 |
219.45 |
| Nov 05 2014 |
1027 |
255.83 |
| Nov 05 2014 |
136 |
174.49 |
| Oct 29 2014 |
139 |
179.55 |
| Oct 29 2014 |
297 |
219.45 |
| Oct 29 2014 |
1027 |
255.83 |
| Oct 29 2014 |
136 |
174.49 |
| Oct 22 2014 |
144 |
179.55 |
| Oct 22 2014 |
297 |
219.45 |
| Oct 22 2014 |
1025 |
255.83 |
| Oct 22 2014 |
140 |
174.49 |
| Oct 15 2014 |
144 |
179.55 |
| Oct 15 2014 |
297 |
219.45 |
| Oct 15 2014 |
1024 |
255.83 |
| Oct 15 2014 |
140 |
174.49 |
| Oct 08 2014 |
144 |
179.55 |
| Oct 08 2014 |
296 |
219.45 |
| Oct 08 2014 |
1026 |
255.83 |
| Oct 08 2014 |
140 |
174.49 |
| Oct 01 2014 |
144 |
179.55 |
| Oct 01 2014 |
296 |
219.45 |
| Oct 01 2014 |
1027 |
255.83 |
| Oct 01 2014 |
140 |
174.49 |
| Sep 24 2014 |
144 |
179.55 |
| Sep 24 2014 |
295 |
219.45 |
| Sep 24 2014 |
1032 |
255.83 |
| Sep 24 2014 |
141 |
174.49 |
| Sep 17 2014 |
144 |
179.55 |
| Sep 17 2014 |
294 |
219.45 |
| Sep 17 2014 |
1051 |
255.83 |
| Sep 17 2014 |
140 |
174.49 |
| Sep 10 2014 |
144 |
179.55 |
| Sep 10 2014 |
295 |
219.45 |
| Sep 10 2014 |
1034 |
255.83 |
| Sep 10 2014 |
142 |
174.49 |
| Sep 03 2014 |
144 |
179.55 |
| Sep 03 2014 |
298 |
219.45 |
| Sep 03 2014 |
1056 |
255.83 |
| Sep 03 2014 |
144 |
174.49 |
| Aug 27 2014 |
144 |
179.55 |
| Aug 27 2014 |
303 |
219.45 |
| Aug 27 2014 |
1072 |
255.83 |
| Aug 27 2014 |
145 |
174.49 |
| Aug 20 2014 |
144 |
179.55 |
| Aug 20 2014 |
309 |
219.45 |
| Aug 20 2014 |
1076 |
255.83 |
| Aug 20 2014 |
145 |
174.49 |
| Aug 13 2014 |
142 |
179.55 |
| Aug 13 2014 |
308 |
219.45 |
| Aug 13 2014 |
1083 |
255.83 |
| Aug 13 2014 |
145 |
174.49 |
| Aug 06 2014 |
141 |
179.55 |
| Aug 06 2014 |
322 |
219.45 |
| Aug 06 2014 |
1100 |
255.83 |
| Aug 06 2014 |
145 |
174.49 |
| Jul 30 2014 |
238 |
195.55 |
| Jul 30 2014 |
321 |
219.45 |
| Jul 30 2014 |
1236 |
259.19 |
| Jul 30 2014 |
145 |
174.49 |
| Jul 23 2014 |
222 |
195.55 |
| Jul 23 2014 |
338 |
219.45 |
| Jul 23 2014 |
1241 |
259.19 |
| Jul 23 2014 |
131 |
174.49 |
| Jul 16 2014 |
224 |
195.55 |
| Jul 16 2014 |
335 |
219.45 |
| Jul 16 2014 |
1217 |
259.19 |
| Jul 16 2014 |
119 |
174.49 |
| Jul 09 2014 |
229 |
199.12 |
| Jul 09 2014 |
334 |
219.45 |
| Jul 09 2014 |
935 |
249.82 |
| Jul 09 2014 |
140 |
178.19 |
| Jul 02 2014 |
261 |
201.82 |
| Jul 02 2014 |
297 |
214.89 |
| Jul 02 2014 |
947 |
249.82 |
| Jul 02 2014 |
142 |
178.19 |
| Jun 25 2014 |
261 |
201.82 |
| Jun 25 2014 |
307 |
214.89 |
| Jun 25 2014 |
986 |
249.82 |
| Jun 25 2014 |
147 |
178.19 |
| Jun 18 2014 |
249 |
201.82 |
| Jun 18 2014 |
302 |
214.89 |
| Jun 18 2014 |
1009 |
249.82 |
| Jun 18 2014 |
149 |
178.19 |
| Jun 11 2014 |
266 |
201.82 |
| Jun 11 2014 |
314 |
214.89 |
| Jun 11 2014 |
1027 |
249.27 |
| Jun 11 2014 |
153 |
178.19 |
| Jun 04 2014 |
265 |
201.82 |
| Jun 04 2014 |
323 |
214.89 |
| Jun 04 2014 |
1086 |
249.27 |
| Jun 04 2014 |
158 |
178.19 |
| May 28 2014 |
267 |
201.82 |
| May 28 2014 |
347 |
214.89 |
| May 28 2014 |
1103 |
249.27 |
| May 28 2014 |
165 |
178.19 |
| May 21 2014 |
262 |
201.82 |
| May 21 2014 |
349 |
214.89 |
| May 21 2014 |
1148 |
249.27 |
| May 21 2014 |
166 |
178.19 |
| May 14 2014 |
275 |
201.82 |
| May 14 2014 |
355 |
214.89 |
| May 14 2014 |
1157 |
248.77 |
| May 14 2014 |
164 |
177.69 |
| May 07 2014 |
268 |
201.82 |
| May 07 2014 |
361 |
214.89 |
| May 07 2014 |
1731 |
263.79 |
| May 07 2014 |
249 |
186.2 |
| Apr 30 2014 |
315 |
201.82 |
| Apr 30 2014 |
427 |
214.89 |
| Apr 30 2014 |
1848 |
263.79 |
| Apr 30 2014 |
286 |
186.2 |
| Apr 23 2014 |
338 |
201.82 |
| Apr 23 2014 |
461 |
214.89 |
| Apr 23 2014 |
1895 |
263.79 |
| Apr 23 2014 |
296 |
186.2 |
| Apr 16 2014 |
343 |
201.82 |
| Apr 16 2014 |
896 |
237.25 |
| Apr 16 2014 |
1661 |
258.84 |
| Apr 16 2014 |
546 |
203.73 |
| Apr 09 2014 |
347 |
201.82 |
| Apr 09 2014 |
936 |
237.25 |
| Apr 09 2014 |
1695 |
258.84 |
| Apr 09 2014 |
561 |
203.73 |
| Apr 02 2014 |
603 |
223.71 |
| Apr 02 2014 |
1347 |
251.84 |
| Apr 02 2014 |
2032 |
265.12 |
| Apr 02 2014 |
1546 |
239.72 |
| Mar 26 2014 |
600 |
223.71 |
| Mar 26 2014 |
1946 |
269.93 |
| Mar 26 2014 |
2092 |
265.12 |
| Mar 26 2014 |
1075 |
227.25 |
| Mar 19 2014 |
831 |
235.8 |
| Mar 19 2014 |
1947 |
269.93 |
| Mar 19 2014 |
1996 |
262.49 |
| Mar 19 2014 |
1092 |
227.25 |
| Mar 12 2014 |
856 |
235.8 |
| Mar 12 2014 |
1985 |
269.93 |
| Mar 12 2014 |
2019 |
262.49 |
| Mar 12 2014 |
1117 |
227.25 |
| Mar 05 2014 |
1014 |
241.85 |
| Mar 05 2014 |
2296 |
277.4 |
| Mar 05 2014 |
2681 |
276.01 |
| Mar 05 2014 |
1297 |
231.44 |
| Feb 26 2014 |
1035 |
241.85 |
| Feb 26 2014 |
2318 |
277.4 |
| Feb 26 2014 |
2696 |
276.01 |
| Feb 26 2014 |
1326 |
231.44 |
| Feb 19 2014 |
1040 |
241.85 |
| Feb 19 2014 |
2370 |
277.4 |
| Feb 19 2014 |
2727 |
276.01 |
| Feb 19 2014 |
1345 |
231.44 |
| Feb 12 2014 |
1041 |
241.85 |
| Feb 12 2014 |
3837 |
307.3 |
| Feb 12 2014 |
2738 |
276.01 |
| Feb 12 2014 |
1459 |
234.38 |
| Feb 05 2014 |
1041 |
241.85 |
| Feb 05 2014 |
3870 |
307.3 |
| Feb 05 2014 |
2778 |
276.01 |
| Feb 05 2014 |
1489 |
234.38 |
| Jan 29 2014 |
1041 |
241.85 |
| Jan 29 2014 |
3862 |
307.3 |
| Jan 29 2014 |
2809 |
276.01 |
| Jan 29 2014 |
1500 |
234.38 |
| Jan 22 2014 |
1041 |
241.85 |
| Jan 22 2014 |
3863 |
307.3 |
| Jan 22 2014 |
2819 |
276.01 |
| Jan 22 2014 |
1509 |
234.38 |
| Jan 15 2014 |
1041 |
241.85 |
| Jan 15 2014 |
3865 |
307.3 |
| Jan 15 2014 |
2829 |
276.01 |
| Jan 15 2014 |
1514 |
234.38 |
| Jan 08 2014 |
1041 |
241.85 |
| Jan 08 2014 |
3865 |
307.3 |
| Jan 08 2014 |
2833 |
276.01 |
| Jan 08 2014 |
1516 |
234.38 |
| Jan 01 2014 |
1041 |
241.85 |
| Jan 01 2014 |
3865 |
307.3 |
| Jan 01 2014 |
2836 |
276.01 |
| Jan 01 2014 |
1516 |
234.38 |
| Dec 25 2013 |
1042 |
241.85 |
| Dec 25 2013 |
3865 |
307.3 |
| Dec 25 2013 |
2836 |
276.01 |
| Dec 25 2013 |
1516 |
234.38 |
| Dec 18 2013 |
1042 |
241.85 |
| Dec 18 2013 |
3865 |
307.3 |
| Dec 18 2013 |
2836 |
276.01 |
| Dec 18 2013 |
1516 |
234.38 |
| Dec 11 2013 |
1042 |
241.85 |
| Dec 11 2013 |
3865 |
307.3 |
| Dec 11 2013 |
2836 |
276.01 |
| Dec 11 2013 |
1516 |
234.38 |
| Dec 04 2013 |
1042 |
241.85 |
| Dec 04 2013 |
3865 |
307.3 |
| Dec 04 2013 |
2836 |
276.01 |
| Dec 04 2013 |
1516 |
234.38 |
| Nov 27 2013 |
1042 |
241.85 |
| Nov 27 2013 |
3865 |
307.3 |
| Nov 27 2013 |
2836 |
276.01 |
| Nov 27 2013 |
1516 |
234.38 |
| Nov 20 2013 |
1043 |
241.85 |
| Nov 20 2013 |
3865 |
307.3 |
| Nov 20 2013 |
2836 |
276.01 |
| Nov 20 2013 |
1516 |
234.38 |
| Nov 13 2013 |
1043 |
241.85 |
| Nov 13 2013 |
3865 |
307.3 |
| Nov 13 2013 |
2836 |
276.01 |
| Nov 13 2013 |
1516 |
234.38 |
| Nov 06 2013 |
1043 |
241.85 |
| Nov 06 2013 |
3865 |
307.3 |
| Nov 06 2013 |
2836 |
276.01 |
| Nov 06 2013 |
1516 |
234.38 |
| Oct 30 2013 |
1043 |
241.85 |
| Oct 30 2013 |
3865 |
307.3 |
| Oct 30 2013 |
2835 |
276.01 |
| Oct 30 2013 |
1516 |
234.38 |
| Oct 23 2013 |
1043 |
241.85 |
| Oct 23 2013 |
3866 |
307.3 |
| Oct 23 2013 |
2835 |
276.01 |
| Oct 23 2013 |
1516 |
234.38 |
| Oct 16 2013 |
1415 |
257.82 |
| Oct 16 2013 |
3882 |
307.3 |
| Oct 16 2013 |
2836 |
276.01 |
| Oct 16 2013 |
1922 |
242.79 |
| Oct 09 2013 |
1415 |
257.82 |
| Oct 09 2013 |
3876 |
307.3 |
| Oct 09 2013 |
2852 |
276.01 |
| Oct 09 2013 |
1940 |
242.79 |
| Oct 02 2013 |
1421 |
257.82 |
| Oct 02 2013 |
3884 |
307.3 |
| Oct 02 2013 |
2856 |
276.01 |
| Oct 02 2013 |
1944 |
242.79 |
| Sep 25 2013 |
1413 |
257.82 |
| Sep 25 2013 |
3875 |
307.3 |
| Sep 25 2013 |
2845 |
276.01 |
| Sep 25 2013 |
1952 |
242.79 |
| Sep 18 2013 |
1408 |
257.82 |
| Sep 18 2013 |
3851 |
307.3 |
| Sep 18 2013 |
2831 |
276.01 |
| Sep 18 2013 |
1943 |
242.79 |
| Sep 11 2013 |
1390 |
257.82 |
| Sep 11 2013 |
3875 |
307.3 |
| Sep 11 2013 |
2843 |
276.01 |
| Sep 11 2013 |
1969 |
242.79 |
| Sep 04 2013 |
1396 |
257.82 |
| Sep 04 2013 |
3890 |
307.3 |
| Sep 04 2013 |
2875 |
276.01 |
| Sep 04 2013 |
1993 |
242.79 |
| Aug 28 2013 |
1447 |
257.82 |
| Aug 28 2013 |
3894 |
307.3 |
| Aug 28 2013 |
2917 |
276.01 |
| Aug 28 2013 |
2023 |
242.79 |
| Aug 21 2013 |
1843 |
272.07 |
| Aug 21 2013 |
3731 |
304.18 |
| Aug 21 2013 |
3002 |
276.85 |
| Aug 21 2013 |
2322 |
248.49 |
| Aug 14 2013 |
1633 |
272.07 |
| Aug 14 2013 |
3729 |
304.18 |
| Aug 14 2013 |
3041 |
276.85 |
| Aug 14 2013 |
2243 |
248.49 |
| Aug 07 2013 |
1653 |
272.07 |
| Aug 07 2013 |
3726 |
304.18 |
| Aug 07 2013 |
3110 |
276.85 |
| Aug 07 2013 |
2295 |
248.49 |
| Jul 31 2013 |
1651 |
272.07 |
| Jul 31 2013 |
3808 |
304.18 |
| Jul 31 2013 |
3158 |
276.85 |
| Jul 31 2013 |
2332 |
248.49 |
| Jul 24 2013 |
1656 |
272.07 |
| Jul 24 2013 |
3805 |
304.18 |
| Jul 24 2013 |
3179 |
276.85 |
| Jul 24 2013 |
2364 |
248.49 |
| Jul 17 2013 |
1623 |
272.07 |
| Jul 17 2013 |
3830 |
304.18 |
| Jul 17 2013 |
3188 |
276.85 |
| Jul 17 2013 |
2361 |
248.49 |
| Jul 10 2013 |
1642 |
272.07 |
| Jul 10 2013 |
3866 |
304.18 |
| Jul 10 2013 |
2348 |
259.35 |
| Jul 10 2013 |
2284 |
246.25 |
| Jul 03 2013 |
1576 |
272.07 |
| Jul 03 2013 |
3882 |
304.18 |
| Jul 03 2013 |
2399 |
259.35 |
| Jul 03 2013 |
2287 |
246.25 |
| Jun 26 2013 |
1570 |
272.07 |
| Jun 26 2013 |
3898 |
304.18 |
| Jun 26 2013 |
3759 |
283.8 |
| Jun 26 2013 |
2623 |
251.24 |
| Jun 19 2013 |
1144 |
251.35 |
| Jun 19 2013 |
4202 |
308.7 |
| Jun 19 2013 |
2738 |
263.25 |
| Jun 19 2013 |
2616 |
250.15 |
| Jun 12 2013 |
1254 |
251.35 |
| Jun 12 2013 |
4269 |
308.7 |
| Jun 12 2013 |
2751 |
263.25 |
| Jun 12 2013 |
2700 |
250.15 |
| Jun 05 2013 |
1209 |
251.35 |
| Jun 05 2013 |
4243 |
308.7 |
| Jun 05 2013 |
2743 |
263.25 |
| Jun 05 2013 |
2706 |
250.15 |
| May 29 2013 |
1212 |
251.35 |
| May 29 2013 |
4172 |
308.7 |
| May 29 2013 |
2781 |
263.25 |
| May 29 2013 |
2720 |
250.15 |
| May 22 2013 |
1225 |
251.35 |
| May 22 2013 |
4294 |
308.7 |
| May 22 2013 |
2851 |
263.25 |
| May 22 2013 |
2804 |
250.15 |
| May 15 2013 |
705 |
220 |
| May 15 2013 |
2449 |
270.34 |
| May 15 2013 |
1962 |
241.69 |
| May 15 2013 |
2834 |
250.15 |
| May 08 2013 |
686 |
220 |
| May 08 2013 |
2446 |
270.34 |
| May 08 2013 |
1973 |
241.69 |
| May 08 2013 |
2803 |
250.15 |
| May 01 2013 |
759 |
220 |
| May 01 2013 |
2547 |
270.34 |
| May 01 2013 |
2028 |
241.69 |
| May 01 2013 |
2891 |
250.15 |
| Apr 24 2013 |
777 |
220 |
| Apr 24 2013 |
1940 |
253.41 |
| Apr 24 2013 |
2549 |
253.45 |
| Apr 24 2013 |
2157 |
233.88 |
| Apr 17 2013 |
838 |
220 |
| Apr 17 2013 |
3886 |
297.86 |
| Apr 17 2013 |
2618 |
253.45 |
| Apr 17 2013 |
2221 |
233.88 |
| Apr 10 2013 |
826 |
220 |
| Apr 10 2013 |
3929 |
297.86 |
| Apr 10 2013 |
2628 |
253.45 |
| Apr 10 2013 |
2312 |
233.88 |
| Apr 03 2013 |
827 |
220 |
| Apr 03 2013 |
3975 |
297.86 |
| Apr 03 2013 |
2610 |
253.45 |
| Apr 03 2013 |
2356 |
233.88 |
| Mar 27 2013 |
843 |
220 |
| Mar 27 2013 |
4084 |
297.86 |
| Mar 27 2013 |
2677 |
253.45 |
| Mar 27 2013 |
2386 |
233.88 |
| Mar 20 2013 |
477 |
193.96 |
| Mar 20 2013 |
4081 |
297.86 |
| Mar 20 2013 |
2670 |
253.83 |
| Mar 20 2013 |
1259 |
206.48 |
| Mar 13 2013 |
323 |
193.96 |
| Mar 13 2013 |
1484 |
253.41 |
| Mar 13 2013 |
1279 |
206.48 |
| Oct 19 2012 |
512 |
193.96 |
| Oct 19 2012 |
3773 |
297.86 |
| Oct 19 2012 |
2142 |
253.83 |
| Oct 19 2012 |
2975 |
257.91 |
| Sep 23 2012 |
506 |
193.96 |
| Sep 23 2012 |
3777 |
297.86 |
| Sep 23 2012 |
2136 |
253.83 |
| Sep 23 2012 |
2981 |
257.91 |
| Aug 31 2012 |
505 |
193.96 |
| Aug 31 2012 |
3705 |
297.86 |
| Aug 31 2012 |
2106 |
253.83 |
| Aug 31 2012 |
2953 |
257.91 |
| Aug 24 2012 |
505 |
193.96 |
| Aug 24 2012 |
3690 |
297.86 |
| Aug 24 2012 |
2086 |
253.83 |
| Aug 24 2012 |
2940 |
257.91 |
| Aug 10 2012 |
502 |
193.96 |
| Aug 10 2012 |
3627 |
297.86 |
| Aug 10 2012 |
2068 |
253.83 |
| Aug 10 2012 |
2928 |
257.91 |
| Aug 03 2012 |
498 |
193.96 |
| Aug 03 2012 |
3592 |
297.86 |
| Aug 03 2012 |
2057 |
253.83 |
| Aug 03 2012 |
2927 |
257.91 |
| Jul 27 2012 |
503 |
193.96 |
| Jul 27 2012 |
3565 |
297.86 |
| Jul 27 2012 |
2032 |
253.83 |
| Jul 27 2012 |
2911 |
257.91 |
| Jul 06 2012 |
900 |
230.64 |
| Jul 06 2012 |
5147 |
332.61 |
| Jul 06 2012 |
2425 |
266.61 |
| Jul 06 2012 |
5078 |
299.02 |
| Jun 22 2012 |
930 |
230.64 |
| Jun 22 2012 |
5644 |
342.31 |
| Jun 22 2012 |
5264 |
305.09 |
| Jun 15 2012 |
5567 |
342.31 |
| Jun 15 2012 |
8630 |
342.31 |
| Jun 08 2012 |
5483 |
342.31 |
| Jun 08 2012 |
8555 |
342.31 |
| Jun 01 2012 |
5546 |
342.31 |
| Jun 01 2012 |
8533 |
342.31 |
| May 25 2012 |
5164 |
342.31 |
| May 25 2012 |
7988 |
342.31 |
| May 18 2012 |
5237 |
342.31 |
| May 18 2012 |
8101 |
342.31 |
| May 11 2012 |
5184 |
342.31 |
| May 11 2012 |
8131 |
342.31 |
| May 04 2012 |
4831 |
342.31 |
| May 04 2012 |
7982 |
342.31 |
| Apr 27 2012 |
4345 |
342.31 |
| Apr 27 2012 |
7870 |
342.31 |
| Sep 23 2011 |
2533 |
293.67 |
| Sep 23 2011 |
4459 |
342.88 |
| Sep 23 2011 |
4105 |
301.1 |
| Sep 16 2011 |
2534 |
293.67 |
| Sep 16 2011 |
4439 |
342.88 |
| Sep 16 2011 |
4104 |
301.1 |
| Sep 10 2011 |
2493 |
293.67 |
| Sep 10 2011 |
4325 |
342.88 |
| Sep 10 2011 |
4058 |
301.1 |
| Sep 02 2011 |
2441 |
293.67 |
| Sep 02 2011 |
4313 |
342.88 |
| Sep 02 2011 |
4022 |
301.1 |
| Aug 26 2011 |
2441 |
293.67 |
| Aug 26 2011 |
4314 |
342.88 |
| Aug 26 2011 |
4016 |
301.1 |
| Aug 19 2011 |
2375 |
293.67 |
| Aug 19 2011 |
4157 |
342.88 |
| Aug 19 2011 |
3546 |
301.1 |
| Aug 12 2011 |
2368 |
293.67 |
| Aug 12 2011 |
4060 |
342.88 |
| Aug 12 2011 |
3508 |
301.1 |
| Aug 05 2011 |
2346 |
293.67 |
| Aug 05 2011 |
4030 |
342.88 |
| Aug 05 2011 |
3493 |
301.1 |
| Jul 29 2011 |
2339 |
293.67 |
| Jul 29 2011 |
3992 |
342.88 |
| Jul 29 2011 |
3470 |
301.1 |
| Jul 22 2011 |
2183 |
293.67 |
| Jul 22 2011 |
3785 |
342.88 |
| Jul 22 2011 |
3287 |
301.1 |
| Jul 15 2011 |
2061 |
293.67 |
| Jul 15 2011 |
3565 |
342.88 |
| Jul 15 2011 |
3139 |
301.1 |
| Jul 08 2011 |
2008 |
293.67 |
| Jul 08 2011 |
3252 |
342.88 |
| Jul 08 2011 |
3068 |
301.1 |
| Oct 15 2010 |
4337 |
370 |
| Oct 15 2010 |
4739 |
366.67 |
| Oct 15 2010 |
6318 |
368.33 |
| Aug 15 2010 |
4188 |
370 |
| Aug 15 2010 |
4557 |
366.67 |
| Aug 15 2010 |
6178 |
368.33 |
| Aug 01 2010 |
4102 |
370 |
| Aug 01 2010 |
4210 |
366.67 |
| Aug 01 2010 |
5875 |
368.33 |
| Jul 15 2010 |
3712 |
370 |
| Jul 15 2010 |
4004 |
366.67 |
| Jul 15 2010 |
5494 |
368.33 |
| Jul 01 2010 |
3902 |
370 |
| Jul 01 2010 |
4117 |
366.67 |
| Jul 01 2010 |
5739 |
368.33 |
| Jun 15 2010 |
3784 |
370 |
| Jun 15 2010 |
3911 |
366.67 |
| Jun 15 2010 |
5475 |
368.33 |
| Jun 01 2010 |
3416 |
370 |
| Jun 01 2010 |
3412 |
366.67 |
| Jun 01 2010 |
5090 |
368.33 |
| May 27 2010 |
3016 |
370 |
| May 27 2010 |
2906 |
366.67 |
| May 27 2010 |
4582 |
368.33 |
| May 15 2010 |
3145 |
370 |
| May 15 2010 |
4819 |
370 |
