| Jan 26 2018 |
11987 |
456.84 |
| Jan 26 2018 |
16572 |
456.84 |
| Jan 19 2018 |
11985 |
456.84 |
| Jan 19 2018 |
16581 |
456.84 |
| Jan 12 2018 |
11974 |
456.84 |
| Jan 12 2018 |
16573 |
456.84 |
| Jan 05 2018 |
12008 |
456.84 |
| Jan 05 2018 |
16597 |
456.84 |
| Dec 29 2017 |
12009 |
456.84 |
| Dec 29 2017 |
16597 |
456.84 |
| Dec 22 2017 |
12011 |
456.84 |
| Dec 22 2017 |
16599 |
456.84 |
| Dec 15 2017 |
12002 |
456.84 |
| Dec 15 2017 |
16594 |
456.84 |
| Dec 08 2017 |
12002 |
456.84 |
| Dec 08 2017 |
16594 |
456.84 |
| Dec 01 2017 |
12002 |
456.84 |
| Dec 01 2017 |
16594 |
456.84 |
| Nov 24 2017 |
12002 |
456.84 |
| Nov 24 2017 |
16594 |
456.84 |
| Nov 17 2017 |
12002 |
456.84 |
| Nov 17 2017 |
16594 |
456.84 |
| Nov 10 2017 |
12002 |
456.84 |
| Nov 10 2017 |
16602 |
456.84 |
| Nov 03 2017 |
12003 |
456.84 |
| Nov 03 2017 |
16603 |
456.84 |
| Oct 27 2017 |
12003 |
456.84 |
| Oct 27 2017 |
16642 |
456.84 |
| Oct 20 2017 |
12016 |
456.84 |
| Oct 20 2017 |
16584 |
456.84 |
| Oct 13 2017 |
12016 |
456.84 |
| Oct 13 2017 |
16607 |
456.84 |
| Oct 06 2017 |
12006 |
456.84 |
| Oct 06 2017 |
16606 |
456.84 |
| Sep 29 2017 |
12020 |
456.84 |
| Sep 29 2017 |
16519 |
456.84 |
| Sep 22 2017 |
12014 |
456.84 |
| Sep 22 2017 |
16677 |
456.84 |
| Sep 15 2017 |
12083 |
456.84 |
| Sep 15 2017 |
16751 |
456.84 |
| Sep 08 2017 |
12112 |
456.84 |
| Sep 08 2017 |
16869 |
456.84 |
| Sep 01 2017 |
12282 |
456.84 |
| Sep 01 2017 |
16947 |
456.84 |
| Aug 25 2017 |
12313 |
456.84 |
| Aug 25 2017 |
17321 |
456.84 |
| Aug 18 2017 |
12356 |
456.84 |
| Aug 18 2017 |
17430 |
456.84 |
| Aug 11 2017 |
12312 |
456.84 |
| Aug 11 2017 |
17471 |
456.84 |
| Aug 04 2017 |
12461 |
456.84 |
| Aug 04 2017 |
17657 |
456.84 |
| Jul 28 2017 |
12502 |
456.84 |
| Jul 28 2017 |
17778 |
456.84 |
| Jul 21 2017 |
12576 |
456.84 |
| Jul 21 2017 |
17887 |
456.84 |
| Jul 14 2017 |
12667 |
456.84 |
| Jul 14 2017 |
17959 |
456.84 |
| Jul 07 2017 |
12748 |
456.84 |
| Jul 07 2017 |
18014 |
456.84 |
| Jun 30 2017 |
12817 |
456.84 |
| Jun 30 2017 |
18060 |
456.84 |
| Jun 23 2017 |
13868 |
456.84 |
| Jun 23 2017 |
18177 |
456.84 |
| Jun 16 2017 |
13958 |
456.84 |
| Jun 16 2017 |
18197 |
456.84 |
| Jun 09 2017 |
14064 |
456.84 |
| Jun 09 2017 |
18093 |
456.84 |
| Jun 02 2017 |
14093 |
456.84 |
| Jun 02 2017 |
18359 |
456.84 |
| May 26 2017 |
14183 |
456.84 |
| May 26 2017 |
18433 |
456.84 |
| May 19 2017 |
14189 |
456.84 |
| May 19 2017 |
18636 |
456.84 |
| May 12 2017 |
14353 |
456.84 |
| May 12 2017 |
18724 |
456.84 |
| May 05 2017 |
14329 |
456.84 |
| May 05 2017 |
18727 |
456.84 |
| Apr 28 2017 |
14129 |
456.84 |
| Apr 28 2017 |
18525 |
456.84 |
| Apr 21 2017 |
14345 |
456.84 |
| Apr 21 2017 |
18720 |
456.84 |
| Apr 14 2017 |
14397 |
456.84 |
| Apr 14 2017 |
18718 |
456.84 |
| Apr 07 2017 |
14498 |
456.84 |
| Apr 07 2017 |
18446 |
456.84 |
| Mar 31 2017 |
14832 |
456.84 |
| Mar 31 2017 |
18660 |
456.84 |
| Mar 24 2017 |
14702 |
456.84 |
| Mar 24 2017 |
18421 |
456.84 |
| Mar 17 2017 |
14791 |
456.84 |
| Mar 17 2017 |
18569 |
456.84 |
| Mar 10 2017 |
14928 |
456.84 |
| Mar 10 2017 |
18636 |
456.84 |
| Mar 03 2017 |
14829 |
456.84 |
| Mar 03 2017 |
18537 |
456.84 |
| Feb 24 2017 |
14773 |
456.84 |
| Feb 24 2017 |
18562 |
456.84 |
| Feb 17 2017 |
14588 |
456.84 |
| Feb 17 2017 |
18605 |
456.84 |
| Feb 10 2017 |
14638 |
456.84 |
| Feb 10 2017 |
18701 |
456.84 |
| Feb 03 2017 |
14643 |
456.84 |
| Feb 03 2017 |
18666 |
456.84 |
| Jun 04 2014 |
4226 |
313.68 |
| Jun 04 2014 |
6195 |
313.68 |
| May 28 2014 |
507 |
226.33 |
| May 28 2014 |
3892 |
307.52 |
| May 28 2014 |
4025 |
287.22 |
| May 21 2014 |
512 |
226.33 |
| May 21 2014 |
3940 |
307.52 |
| May 21 2014 |
4054 |
287.22 |
| May 14 2014 |
517 |
226.33 |
| May 14 2014 |
4000 |
307.52 |
| May 14 2014 |
4084 |
287.22 |
| May 07 2014 |
524 |
226.33 |
| May 07 2014 |
4004 |
307.52 |
| May 07 2014 |
4084 |
287.22 |
| Apr 30 2014 |
491 |
217.9 |
| Apr 30 2014 |
656 |
228.83 |
| Apr 30 2014 |
3549 |
297.3 |
| Apr 30 2014 |
951 |
224.67 |
| Apr 23 2014 |
521 |
217.9 |
| Apr 23 2014 |
696 |
228.83 |
| Apr 23 2014 |
3590 |
297.3 |
| Apr 23 2014 |
978 |
224.67 |
| Apr 16 2014 |
527 |
217.9 |
| Apr 16 2014 |
722 |
228.83 |
| Apr 16 2014 |
3602 |
297.3 |
| Apr 16 2014 |
1013 |
224.67 |
| Apr 09 2014 |
530 |
217.9 |
| Apr 09 2014 |
753 |
228.83 |
| Apr 09 2014 |
3671 |
297.3 |
| Apr 09 2014 |
1038 |
224.67 |
| Apr 02 2014 |
530 |
217.94 |
| Apr 02 2014 |
733 |
228.44 |
| Apr 02 2014 |
3125 |
287.17 |
| Apr 02 2014 |
965 |
224.67 |
| Mar 26 2014 |
529 |
217.94 |
| Mar 26 2014 |
728 |
228.44 |
| Mar 26 2014 |
3186 |
287.17 |
| Mar 26 2014 |
994 |
224.67 |
| Mar 19 2014 |
566 |
218.85 |
| Mar 19 2014 |
732 |
228.44 |
| Mar 19 2014 |
2605 |
275.51 |
| Mar 19 2014 |
1007 |
224.67 |
| Mar 12 2014 |
587 |
218.85 |
| Mar 12 2014 |
756 |
228.44 |
| Mar 12 2014 |
2621 |
275.51 |
| Mar 12 2014 |
1038 |
224.67 |
| Mar 05 2014 |
473 |
210.81 |
| Mar 05 2014 |
677 |
222.58 |
| Mar 05 2014 |
1997 |
261.06 |
| Mar 05 2014 |
1075 |
224.67 |
| Feb 26 2014 |
366 |
201.05 |
| Feb 26 2014 |
689 |
221.95 |
| Feb 26 2014 |
1680 |
253.44 |
| Feb 26 2014 |
1096 |
224.67 |
| Feb 19 2014 |
364 |
201.05 |
| Feb 19 2014 |
712 |
221.95 |
| Feb 19 2014 |
1698 |
253.44 |
| Feb 19 2014 |
1111 |
224.67 |
| Feb 12 2014 |
360 |
201.05 |
| Feb 12 2014 |
726 |
221.95 |
| Feb 12 2014 |
1701 |
253.32 |
| Feb 12 2014 |
1117 |
224.67 |
| Feb 05 2014 |
360 |
201.05 |
| Feb 05 2014 |
739 |
221.95 |
| Feb 05 2014 |
1740 |
253.32 |
| Feb 05 2014 |
1136 |
224.67 |
| Jan 29 2014 |
360 |
201.05 |
| Jan 29 2014 |
737 |
221.95 |
| Jan 29 2014 |
1768 |
253.32 |
| Jan 29 2014 |
1145 |
224.67 |
| Jan 22 2014 |
360 |
201.05 |
| Jan 22 2014 |
738 |
221.95 |
| Jan 22 2014 |
1785 |
253.32 |
| Jan 22 2014 |
1150 |
224.67 |
| Jan 15 2014 |
360 |
201.05 |
| Jan 15 2014 |
738 |
221.95 |
| Jan 15 2014 |
1790 |
253.32 |
| Jan 15 2014 |
1150 |
224.67 |
| Jan 08 2014 |
360 |
201.05 |
| Jan 08 2014 |
738 |
221.95 |
| Jan 08 2014 |
1792 |
253.32 |
| Jan 08 2014 |
1150 |
224.67 |
| Jan 01 2014 |
360 |
201.05 |
| Jan 01 2014 |
738 |
221.95 |
| Jan 01 2014 |
1795 |
253.32 |
| Jan 01 2014 |
1151 |
224.67 |
| Dec 25 2013 |
360 |
201.05 |
| Dec 25 2013 |
738 |
221.95 |
| Dec 25 2013 |
1795 |
253.32 |
| Dec 25 2013 |
1151 |
224.67 |
| Dec 18 2013 |
360 |
201.05 |
| Dec 18 2013 |
738 |
221.95 |
| Dec 18 2013 |
1795 |
253.32 |
| Dec 18 2013 |
1151 |
224.67 |
| Dec 11 2013 |
360 |
201.05 |
| Dec 11 2013 |
738 |
221.95 |
| Dec 11 2013 |
1795 |
253.32 |
| Dec 11 2013 |
1151 |
224.67 |
| Dec 04 2013 |
360 |
201.05 |
| Dec 04 2013 |
738 |
221.95 |
| Dec 04 2013 |
1795 |
253.32 |
| Dec 04 2013 |
1151 |
224.67 |
| Nov 27 2013 |
360 |
201.05 |
| Nov 27 2013 |
738 |
221.95 |
| Nov 27 2013 |
1795 |
253.32 |
| Nov 27 2013 |
1151 |
224.67 |
| Nov 20 2013 |
360 |
201.05 |
| Nov 20 2013 |
738 |
221.95 |
| Nov 20 2013 |
1795 |
253.32 |
| Nov 20 2013 |
1151 |
224.67 |
| Nov 13 2013 |
360 |
201.05 |
| Nov 13 2013 |
738 |
221.95 |
| Nov 13 2013 |
1795 |
253.32 |
| Nov 13 2013 |
1151 |
224.67 |
| Nov 06 2013 |
360 |
201.05 |
| Nov 06 2013 |
738 |
221.95 |
| Nov 06 2013 |
1795 |
253.32 |
| Nov 06 2013 |
1151 |
224.67 |
| Oct 30 2013 |
360 |
201.05 |
| Oct 30 2013 |
738 |
221.95 |
| Oct 30 2013 |
1795 |
253.32 |
| Oct 30 2013 |
1151 |
224.67 |
| Oct 23 2013 |
360 |
201.05 |
| Oct 23 2013 |
738 |
221.95 |
| Oct 23 2013 |
1795 |
253.32 |
| Oct 23 2013 |
1151 |
224.67 |
| Oct 16 2013 |
361 |
201.05 |
| Oct 16 2013 |
742 |
221.95 |
| Oct 16 2013 |
1795 |
253.32 |
| Oct 16 2013 |
1150 |
224.67 |
| Oct 09 2013 |
361 |
201.05 |
| Oct 09 2013 |
740 |
221.95 |
| Oct 09 2013 |
1811 |
253.32 |
| Oct 09 2013 |
1156 |
224.67 |
| Oct 02 2013 |
370 |
201.05 |
| Oct 02 2013 |
740 |
221.95 |
| Oct 02 2013 |
1812 |
253.32 |
| Oct 02 2013 |
1160 |
224.67 |
| Sep 25 2013 |
369 |
201.05 |
| Sep 25 2013 |
737 |
221.95 |
| Sep 25 2013 |
1816 |
253.32 |
| Sep 25 2013 |
1163 |
224.67 |
| Sep 18 2013 |
367 |
201.05 |
| Sep 18 2013 |
735 |
221.95 |
| Sep 18 2013 |
1821 |
253.32 |
| Sep 18 2013 |
1159 |
224.67 |
| Sep 11 2013 |
367 |
201.05 |
| Sep 11 2013 |
754 |
221.95 |
| Sep 11 2013 |
1831 |
253.32 |
| Sep 11 2013 |
1189 |
224.67 |
| Sep 04 2013 |
368 |
201.05 |
| Sep 04 2013 |
765 |
221.95 |
| Sep 04 2013 |
1859 |
253.32 |
| Sep 04 2013 |
1203 |
224.67 |
| Aug 28 2013 |
379 |
201.05 |
| Aug 28 2013 |
779 |
221.95 |
| Aug 28 2013 |
1893 |
253.32 |
| Aug 28 2013 |
1230 |
224.67 |
| Aug 21 2013 |
380 |
201.05 |
| Aug 21 2013 |
788 |
221.95 |
| Aug 21 2013 |
1925 |
253.32 |
| Aug 21 2013 |
1254 |
224.67 |
| Aug 14 2013 |
384 |
201.05 |
| Aug 14 2013 |
792 |
221.95 |
| Aug 14 2013 |
1939 |
253.32 |
| Aug 14 2013 |
1231 |
224.67 |
| Aug 07 2013 |
388 |
201.05 |
| Aug 07 2013 |
797 |
221.95 |
| Aug 07 2013 |
1987 |
253.32 |
| Aug 07 2013 |
1254 |
224.67 |
| Jul 31 2013 |
397 |
201.05 |
| Jul 31 2013 |
832 |
221.95 |
| Jul 31 2013 |
2012 |
253.32 |
| Jul 31 2013 |
1281 |
224.67 |
| Jul 24 2013 |
395 |
201.05 |
| Jul 24 2013 |
835 |
221.95 |
| Jul 24 2013 |
2046 |
253.32 |
| Jul 24 2013 |
1298 |
224.67 |
| Jul 17 2013 |
393 |
201.05 |
| Jul 17 2013 |
837 |
221.95 |
| Jul 17 2013 |
2051 |
253.32 |
| Jul 17 2013 |
1299 |
224.67 |
| Jul 10 2013 |
394 |
201.05 |
| Jul 10 2013 |
846 |
221.95 |
| Jul 10 2013 |
2067 |
253.32 |
| Jul 10 2013 |
1323 |
224.67 |
| Jul 03 2013 |
392 |
201.05 |
| Jul 03 2013 |
849 |
221.95 |
| Jul 03 2013 |
2123 |
253.32 |
| Jul 03 2013 |
1332 |
224.67 |
| Jun 26 2013 |
395 |
201.05 |
| Jun 26 2013 |
858 |
221.95 |
| Jun 26 2013 |
2201 |
253.32 |
| Jun 26 2013 |
1319 |
223.42 |
| Jun 19 2013 |
409 |
201.05 |
| Jun 19 2013 |
888 |
221.95 |
| Jun 19 2013 |
2257 |
253.32 |
| Jun 19 2013 |
1352 |
223.42 |
| Jun 12 2013 |
456 |
201.05 |
| Jun 12 2013 |
906 |
221.95 |
| Jun 12 2013 |
2276 |
253.32 |
| Jun 12 2013 |
1421 |
223.42 |
| Jun 05 2013 |
441 |
201.05 |
| Jun 05 2013 |
898 |
221.95 |
| Jun 05 2013 |
2169 |
251.08 |
| Jun 05 2013 |
1410 |
223.42 |
| May 29 2013 |
445 |
201.05 |
| May 29 2013 |
904 |
223.31 |
| May 29 2013 |
2167 |
249.92 |
| May 29 2013 |
1487 |
224.78 |
| May 22 2013 |
445 |
201.05 |
| May 22 2013 |
939 |
223.31 |
| May 22 2013 |
2219 |
249.92 |
| May 22 2013 |
1552 |
224.78 |
| May 15 2013 |
473 |
201.05 |
| May 15 2013 |
958 |
223.31 |
| May 15 2013 |
2271 |
249.92 |
| May 15 2013 |
1688 |
226.75 |
| May 08 2013 |
469 |
203.28 |
| May 08 2013 |
824 |
218.99 |
| May 08 2013 |
2289 |
250.45 |
| May 08 2013 |
1585 |
224.66 |
| May 01 2013 |
527 |
203.28 |
| May 01 2013 |
908 |
218.99 |
| May 01 2013 |
2382 |
250.45 |
| May 01 2013 |
1667 |
224.66 |
| Apr 24 2013 |
545 |
203.28 |
| Apr 24 2013 |
949 |
218.99 |
| Apr 24 2013 |
2415 |
250.45 |
| Apr 24 2013 |
1735 |
224.66 |
| Apr 17 2013 |
421 |
189.78 |
| Apr 17 2013 |
862 |
213.29 |
| Apr 17 2013 |
2478 |
250.45 |
| Apr 17 2013 |
1803 |
224.66 |
| Apr 10 2013 |
414 |
188.57 |
| Apr 10 2013 |
1006 |
217.21 |
| Apr 10 2013 |
2789 |
257.23 |
| Apr 10 2013 |
946 |
199.02 |
| Apr 03 2013 |
415 |
188.57 |
| Apr 03 2013 |
1034 |
217.21 |
| Apr 03 2013 |
2776 |
257.23 |
| Apr 03 2013 |
964 |
199.02 |
| Mar 27 2013 |
422 |
188.57 |
| Mar 27 2013 |
1067 |
217.21 |
| Mar 27 2013 |
2827 |
257.23 |
| Mar 27 2013 |
989 |
199.02 |
| Mar 20 2013 |
438 |
190.24 |
| Mar 20 2013 |
1072 |
217.21 |
| Mar 20 2013 |
2801 |
257.23 |
| Mar 20 2013 |
1108 |
202.02 |
| Mar 13 2013 |
313 |
192.57 |
| Mar 13 2013 |
1230 |
244.01 |
| Mar 13 2013 |
1128 |
202.02 |
| Oct 19 2012 |
410 |
186.74 |
| Oct 19 2012 |
1452 |
233.74 |
| Oct 19 2012 |
2305 |
258.38 |
| Oct 19 2012 |
3787 |
273.21 |
| Sep 23 2012 |
409 |
186.74 |
| Sep 23 2012 |
1467 |
233.74 |
| Sep 23 2012 |
2307 |
258.38 |
| Sep 23 2012 |
3786 |
273.21 |
| Aug 31 2012 |
410 |
186.74 |
| Aug 31 2012 |
1442 |
233.74 |
| Aug 31 2012 |
2095 |
253.47 |
| Aug 31 2012 |
2827 |
254.99 |
| Aug 24 2012 |
410 |
186.74 |
| Aug 24 2012 |
1122 |
221.19 |
| Aug 24 2012 |
2076 |
253.47 |
| Aug 24 2012 |
2638 |
250.49 |
| Aug 10 2012 |
408 |
186.74 |
| Aug 10 2012 |
1136 |
221.19 |
| Aug 10 2012 |
2063 |
253.47 |
| Aug 10 2012 |
2651 |
250.49 |
| Aug 03 2012 |
412 |
186.74 |
| Aug 03 2012 |
1129 |
221.19 |
| Aug 03 2012 |
1706 |
243.83 |
| Aug 03 2012 |
2169 |
239.28 |
| Jul 27 2012 |
418 |
186.74 |
| Jul 27 2012 |
1123 |
221.19 |
| Jul 27 2012 |
1697 |
243.83 |
| Jul 27 2012 |
2162 |
239.28 |
| Jul 06 2012 |
397 |
186.74 |
| Jul 06 2012 |
1134 |
221.19 |
| Jul 06 2012 |
1663 |
243.83 |
| Jul 06 2012 |
2001 |
235.34 |
| Jun 22 2012 |
400 |
186.74 |
| Jun 22 2012 |
1142 |
221.19 |
| Jun 22 2012 |
1209 |
228.76 |
| Jun 22 2012 |
1554 |
223.81 |
| Jun 15 2012 |
376 |
186.74 |
| Jun 15 2012 |
668 |
200.24 |
| Jun 15 2012 |
1005 |
218.98 |
| Jun 15 2012 |
980 |
204.53 |
| Jun 08 2012 |
379 |
186.74 |
| Jun 08 2012 |
676 |
200.24 |
| Jun 08 2012 |
1026 |
218.98 |
| Jun 08 2012 |
1000 |
204.53 |
| Jun 01 2012 |
471 |
186.74 |
| Jun 01 2012 |
756 |
200.24 |
| Jun 01 2012 |
989 |
218.98 |
| Jun 01 2012 |
1066 |
204.53 |
| May 25 2012 |
472 |
186.74 |
| May 25 2012 |
982 |
212.77 |
| May 25 2012 |
577 |
198.57 |
| May 25 2012 |
797 |
193.5 |
| May 18 2012 |
572 |
186.74 |
| May 18 2012 |
1084 |
212.77 |
| May 18 2012 |
651 |
198.57 |
| May 18 2012 |
870 |
193.5 |
| May 11 2012 |
571 |
186.74 |
| May 11 2012 |
1093 |
212.77 |
| May 11 2012 |
653 |
198.57 |
| May 11 2012 |
882 |
193.5 |
| May 04 2012 |
528 |
186.74 |
| May 04 2012 |
1030 |
212.77 |
| May 04 2012 |
576 |
195.6 |
| May 04 2012 |
869 |
192.52 |
| Apr 27 2012 |
490 |
186.74 |
| Apr 27 2012 |
1094 |
222.29 |
| Apr 27 2012 |
578 |
195.6 |
| Apr 27 2012 |
969 |
197.43 |
| Apr 13 2012 |
381 |
186.66 |
| Apr 13 2012 |
758 |
187.56 |
| Apr 06 2012 |
382 |
186.66 |
| Apr 06 2012 |
742 |
187.56 |
| Mar 27 2012 |
394 |
186.66 |
| Mar 27 2012 |
719 |
187.56 |
| Sep 23 2011 |
5503 |
374.14 |
| Sep 23 2011 |
1935 |
262.45 |
| Sep 23 2011 |
3751 |
294.08 |
| Sep 16 2011 |
5500 |
374.14 |
| Sep 16 2011 |
1932 |
262.45 |
| Sep 16 2011 |
3758 |
294.08 |
| Sep 10 2011 |
5387 |
374.14 |
| Sep 10 2011 |
1883 |
262.45 |
| Sep 10 2011 |
3723 |
294.08 |
| Sep 02 2011 |
5284 |
374.14 |
| Sep 02 2011 |
1886 |
262.45 |
| Sep 02 2011 |
3696 |
294.08 |
| Aug 26 2011 |
5275 |
374.14 |
| Aug 26 2011 |
1882 |
262.45 |
| Aug 26 2011 |
3692 |
294.08 |
| Aug 19 2011 |
5181 |
374.14 |
| Aug 19 2011 |
1807 |
262.45 |
| Aug 19 2011 |
3275 |
294.08 |
| Aug 12 2011 |
5166 |
374.14 |
| Aug 12 2011 |
1773 |
262.45 |
| Aug 12 2011 |
3238 |
294.08 |
| Aug 05 2011 |
5095 |
374.14 |
| Aug 05 2011 |
1774 |
262.45 |
| Aug 05 2011 |
3229 |
294.08 |
| Jul 29 2011 |
5053 |
374.14 |
| Jul 29 2011 |
1766 |
262.45 |
| Jul 29 2011 |
3214 |
294.08 |
| Jul 22 2011 |
4804 |
374.14 |
| Jul 22 2011 |
2185 |
287.71 |
| Jul 22 2011 |
3628 |
309.69 |
| Jul 15 2011 |
4593 |
374.14 |
| Jul 15 2011 |
3459 |
339.24 |
| Jul 15 2011 |
4721 |
340.95 |
| Jul 08 2011 |
4425 |
374.14 |
| Jul 08 2011 |
3054 |
334.92 |
| Jul 08 2011 |
4458 |
340.09 |
| Jul 01 2011 |
3491 |
374.14 |
| Jul 01 2011 |
4765 |
374.14 |
| Jun 17 2011 |
3365 |
374.14 |
| Jun 17 2011 |
4650 |
374.14 |
| Jun 10 2011 |
3247 |
374.14 |
| Jun 10 2011 |
4750 |
374.14 |
| Jun 03 2011 |
3031 |
374.14 |
| Jun 03 2011 |
4494 |
374.14 |
| May 29 2011 |
3050 |
374.14 |
| May 29 2011 |
4547 |
374.14 |
| May 06 2011 |
3150 |
374.14 |
| May 06 2011 |
4687 |
374.14 |
| Apr 22 2011 |
3374 |
374.14 |
| Apr 22 2011 |
4997 |
374.14 |
| Apr 01 2011 |
875 |
293.95 |
| Apr 01 2011 |
733 |
293.04 |
| Apr 01 2011 |
2390 |
327.66 |
| Apr 01 2011 |
2262 |
315.71 |
| Apr 01 2011 |
3001 |
311.6 |
| Oct 15 2010 |
1207 |
293.04 |
| Oct 15 2010 |
3115 |
329.87 |
| Oct 15 2010 |
3046 |
315.71 |
| Oct 15 2010 |
3836 |
312.49 |
| Aug 15 2010 |
1138 |
293.04 |
| Aug 15 2010 |
3005 |
329.87 |
| Aug 15 2010 |
2934 |
315.71 |
| Aug 15 2010 |
3731 |
312.49 |
| Aug 01 2010 |
1136 |
293.04 |
| Aug 01 2010 |
2961 |
329.87 |
| Aug 01 2010 |
2740 |
315.71 |
| Aug 01 2010 |
3556 |
312.49 |
| Jul 15 2010 |
1000 |
293.04 |
| Jul 15 2010 |
2676 |
329.87 |
| Jul 15 2010 |
2601 |
315.71 |
| Jul 15 2010 |
3291 |
312.49 |
| Jul 01 2010 |
1029 |
293.04 |
| Jul 01 2010 |
2788 |
329.87 |
| Jul 01 2010 |
2643 |
315.71 |
| Jul 01 2010 |
3407 |
312.49 |
| Jun 15 2010 |
971 |
293.04 |
| Jun 15 2010 |
2741 |
329.87 |
| Jun 15 2010 |
2511 |
315.71 |
| Jun 15 2010 |
3265 |
312.49 |
| Jun 01 2010 |
3606 |
378.57 |
| Jun 01 2010 |
5445 |
378.57 |
| May 27 2010 |
3192 |
378.57 |
| May 27 2010 |
4907 |
378.57 |
| May 15 2010 |
3323 |
378.57 |
| May 15 2010 |
5098 |
378.57 |
