| Apr 24 2024 |
5354 |
435.75 |
| Apr 24 2024 |
4941 |
368.24 |
| Apr 24 2024 |
6725 |
364.47 |
| Apr 17 2024 |
5615 |
435.75 |
| Apr 17 2024 |
4927 |
368.24 |
| Apr 17 2024 |
6400 |
356.57 |
| Apr 10 2024 |
5626 |
437.35 |
| Apr 10 2024 |
4900 |
367.49 |
| Apr 10 2024 |
6282 |
354.79 |
| Apr 03 2024 |
5618 |
435.75 |
| Apr 03 2024 |
4913 |
368.24 |
| Apr 03 2024 |
6772 |
362.72 |
| Mar 27 2024 |
5704 |
435.75 |
| Mar 27 2024 |
4900 |
368.24 |
| Mar 27 2024 |
6769 |
362.72 |
| Mar 21 2024 |
5501 |
426.99 |
| Mar 21 2024 |
4922 |
368.24 |
| Mar 21 2024 |
6313 |
355.33 |
| Mar 14 2024 |
5249 |
423.86 |
| Mar 14 2024 |
4892 |
368.24 |
| Mar 14 2024 |
6224 |
354.79 |
| Mar 07 2024 |
5268 |
423.86 |
| Mar 07 2024 |
4917 |
368.24 |
| Mar 07 2024 |
6245 |
354.79 |
| Feb 29 2024 |
5379 |
423.86 |
| Feb 29 2024 |
4927 |
368.24 |
| Feb 29 2024 |
6283 |
354.79 |
| Feb 22 2024 |
5361 |
423.86 |
| Feb 22 2024 |
4903 |
368.24 |
| Feb 22 2024 |
6260 |
354.79 |
| Feb 15 2024 |
5318 |
422.03 |
| Feb 15 2024 |
4884 |
367.49 |
| Feb 15 2024 |
6060 |
351.85 |
| Feb 08 2024 |
5296 |
422.03 |
| Feb 08 2024 |
4882 |
367.49 |
| Feb 08 2024 |
6035 |
351.85 |
| Feb 01 2024 |
5128 |
422.03 |
| Feb 01 2024 |
4915 |
367.49 |
| Feb 01 2024 |
5946 |
351.85 |
| Jan 25 2024 |
5103 |
422.03 |
| Jan 25 2024 |
4918 |
367.49 |
| Jan 25 2024 |
5932 |
351.85 |
| Jan 18 2024 |
5103 |
422.03 |
| Jan 18 2024 |
4919 |
367.49 |
| Jan 18 2024 |
5934 |
351.85 |
| Jan 11 2024 |
5103 |
422.03 |
| Jan 11 2024 |
4922 |
367.49 |
| Jan 11 2024 |
5939 |
351.85 |
| Jan 04 2024 |
5103 |
422.03 |
| Jan 04 2024 |
4922 |
367.49 |
| Jan 04 2024 |
5937 |
351.85 |
| Dec 28 2023 |
5103 |
422.03 |
| Dec 28 2023 |
4924 |
367.49 |
| Dec 28 2023 |
5934 |
351.85 |
| Dec 21 2023 |
5103 |
422.03 |
| Dec 21 2023 |
4924 |
367.49 |
| Dec 21 2023 |
5934 |
351.85 |
| Dec 14 2023 |
5103 |
422.03 |
| Dec 14 2023 |
4922 |
367.49 |
| Dec 14 2023 |
5933 |
351.85 |
| Dec 07 2023 |
5103 |
422.03 |
| Dec 07 2023 |
4921 |
367.49 |
| Dec 07 2023 |
5933 |
351.85 |
| Nov 30 2023 |
5087 |
422.03 |
| Nov 30 2023 |
4918 |
367.49 |
| Nov 30 2023 |
5931 |
351.85 |
| Nov 23 2023 |
5087 |
422.03 |
| Nov 23 2023 |
4918 |
367.49 |
| Nov 23 2023 |
5931 |
351.85 |
| Nov 16 2023 |
5087 |
422.03 |
| Nov 16 2023 |
4918 |
367.49 |
| Nov 16 2023 |
5923 |
351.85 |
| Nov 09 2023 |
5087 |
422.03 |
| Nov 09 2023 |
4920 |
367.49 |
| Nov 09 2023 |
5918 |
351.85 |
| Nov 02 2023 |
5087 |
422.03 |
| Nov 02 2023 |
4920 |
367.49 |
| Nov 02 2023 |
5918 |
351.85 |
| Oct 26 2023 |
4992 |
422.03 |
| Oct 26 2023 |
4938 |
367.49 |
| Oct 26 2023 |
5919 |
351.85 |
| Oct 19 2023 |
5022 |
422.03 |
| Oct 19 2023 |
4939 |
367.49 |
| Oct 19 2023 |
5885 |
351.85 |
| Oct 12 2023 |
5020 |
422.03 |
| Oct 12 2023 |
4940 |
367.49 |
| Oct 12 2023 |
5886 |
351.85 |
| Oct 05 2023 |
5015 |
422.03 |
| Oct 05 2023 |
4947 |
367.49 |
| Oct 05 2023 |
5788 |
351.85 |
| Sep 28 2023 |
5127 |
422.03 |
| Sep 28 2023 |
4945 |
367.49 |
| Sep 28 2023 |
5861 |
351.85 |
| Sep 21 2023 |
5113 |
422.03 |
| Sep 21 2023 |
4930 |
367.49 |
| Sep 21 2023 |
5859 |
351.85 |
| Sep 14 2023 |
5165 |
422.03 |
| Sep 14 2023 |
4935 |
367.49 |
| Sep 14 2023 |
5879 |
351.85 |
| Sep 07 2023 |
5195 |
422.03 |
| Sep 07 2023 |
4936 |
367.49 |
| Sep 07 2023 |
5889 |
351.85 |
| Aug 31 2023 |
5194 |
422.03 |
| Aug 31 2023 |
4973 |
367.49 |
| Aug 31 2023 |
5920 |
351.85 |
| Aug 24 2023 |
5226 |
422.03 |
| Aug 24 2023 |
4950 |
367.49 |
| Aug 24 2023 |
5878 |
351.85 |
| Aug 17 2023 |
5207 |
422.03 |
| Aug 17 2023 |
4981 |
367.49 |
| Aug 17 2023 |
5904 |
351.85 |
| Aug 10 2023 |
5225 |
422.03 |
| Aug 10 2023 |
5228 |
374.44 |
| Aug 10 2023 |
6668 |
365.09 |
| Aug 03 2023 |
5168 |
422.03 |
| Aug 03 2023 |
5282 |
376.46 |
| Aug 03 2023 |
6746 |
366.68 |
| Jul 27 2023 |
5189 |
422.03 |
| Jul 27 2023 |
5925 |
392.18 |
| Jul 27 2023 |
8530 |
395.87 |
| Jul 20 2023 |
5226 |
422.03 |
| Jul 20 2023 |
5978 |
392.18 |
| Jul 20 2023 |
8489 |
395.87 |
| Jul 13 2023 |
5204 |
422.03 |
| Jul 13 2023 |
5986 |
392.18 |
| Jul 13 2023 |
8507 |
395.87 |
| Jul 06 2023 |
5255 |
422.03 |
| Jul 06 2023 |
6000 |
392.18 |
| Jul 06 2023 |
8528 |
395.87 |
| Jun 29 2023 |
5233 |
422.03 |
| Jun 29 2023 |
5945 |
392.18 |
| Jun 29 2023 |
8500 |
395.87 |
| Jun 22 2023 |
5249 |
422.03 |
| Jun 22 2023 |
5928 |
392.18 |
| Jun 22 2023 |
8467 |
395.87 |
| Jun 15 2023 |
5251 |
422.03 |
| Jun 15 2023 |
5978 |
392.18 |
| Jun 15 2023 |
8523 |
395.87 |
| Jun 08 2023 |
5299 |
422.03 |
| Jun 08 2023 |
6446 |
404.57 |
| Jun 08 2023 |
9040 |
403.29 |
| Jun 01 2023 |
5374 |
422.03 |
| Jun 01 2023 |
6354 |
404.57 |
| Jun 01 2023 |
9050 |
403.29 |
| May 25 2023 |
5296 |
422.03 |
| May 25 2023 |
6315 |
404.57 |
| May 25 2023 |
8972 |
403.29 |
| May 18 2023 |
5781 |
430.22 |
| May 18 2023 |
6248 |
404.57 |
| May 18 2023 |
9101 |
406.31 |
| May 11 2023 |
5826 |
430.22 |
| May 11 2023 |
6209 |
404.57 |
| May 11 2023 |
9090 |
406.31 |
| May 04 2023 |
6124 |
404.57 |
| May 04 2023 |
9166 |
410.14 |
| Apr 27 2023 |
6205 |
407.77 |
| Apr 27 2023 |
8937 |
407.77 |
| Apr 20 2023 |
6133 |
407.77 |
| Apr 20 2023 |
8882 |
407.77 |
| Apr 13 2023 |
6108 |
407.77 |
| Apr 13 2023 |
8835 |
407.77 |
| Apr 06 2023 |
6094 |
407.77 |
| Apr 06 2023 |
8778 |
407.77 |
| Mar 30 2023 |
6076 |
407.77 |
| Mar 30 2023 |
8740 |
407.77 |
| Mar 23 2023 |
6013 |
407.77 |
| Mar 23 2023 |
8696 |
407.77 |
| Mar 16 2023 |
6001 |
407.77 |
| Mar 16 2023 |
8645 |
407.77 |
| Mar 09 2023 |
5975 |
407.77 |
| Mar 09 2023 |
8540 |
407.77 |
| Mar 02 2023 |
5938 |
407.77 |
| Mar 02 2023 |
8503 |
407.77 |
| Feb 23 2023 |
5929 |
407.77 |
| Feb 23 2023 |
8512 |
407.77 |
| Feb 16 2023 |
5875 |
407.77 |
| Feb 16 2023 |
8414 |
407.77 |
| Feb 09 2023 |
5856 |
407.77 |
| Feb 09 2023 |
8403 |
407.77 |
| Feb 02 2023 |
5821 |
407.77 |
| Feb 02 2023 |
8389 |
407.77 |
| Jan 26 2023 |
5793 |
407.77 |
| Jan 26 2023 |
8376 |
407.77 |
| Jan 19 2023 |
5775 |
407.77 |
| Jan 19 2023 |
8362 |
407.77 |
| Jan 12 2023 |
5774 |
407.77 |
| Jan 12 2023 |
8361 |
407.77 |
| Jan 05 2023 |
5774 |
407.77 |
| Jan 05 2023 |
8363 |
407.77 |
| Dec 29 2022 |
5774 |
407.77 |
| Dec 29 2022 |
8363 |
407.77 |
| Dec 22 2022 |
5774 |
407.77 |
| Dec 22 2022 |
8363 |
407.77 |
| Dec 15 2022 |
5772 |
407.77 |
| Dec 15 2022 |
8361 |
407.77 |
| Dec 08 2022 |
5769 |
407.77 |
| Dec 08 2022 |
8358 |
407.77 |
| Dec 01 2022 |
5769 |
407.77 |
| Dec 01 2022 |
8358 |
407.77 |
| Nov 24 2022 |
5769 |
407.77 |
| Nov 24 2022 |
8358 |
407.77 |
| Nov 17 2022 |
5764 |
407.77 |
| Nov 17 2022 |
8345 |
407.77 |
| Nov 10 2022 |
5764 |
407.77 |
| Nov 10 2022 |
8346 |
407.77 |
| Nov 03 2022 |
5742 |
407.77 |
| Nov 03 2022 |
8325 |
407.77 |
| Oct 27 2022 |
5734 |
407.77 |
| Oct 27 2022 |
8321 |
407.77 |
| Oct 20 2022 |
5734 |
407.77 |
| Oct 20 2022 |
8328 |
407.77 |
| Oct 13 2022 |
5734 |
407.77 |
| Oct 13 2022 |
8314 |
407.77 |
| Oct 06 2022 |
5741 |
407.77 |
| Oct 06 2022 |
8315 |
407.77 |
| Sep 29 2022 |
5758 |
407.77 |
| Sep 29 2022 |
8311 |
407.77 |
| Sep 22 2022 |
5751 |
407.77 |
| Sep 22 2022 |
8300 |
407.77 |
| Sep 15 2022 |
5748 |
407.77 |
| Sep 15 2022 |
8292 |
407.77 |
| Sep 08 2022 |
5693 |
407.77 |
| Sep 08 2022 |
8256 |
407.77 |
| Sep 01 2022 |
5603 |
407.77 |
| Sep 01 2022 |
8155 |
407.77 |
| Aug 25 2022 |
5546 |
407.77 |
| Aug 25 2022 |
8080 |
407.77 |
| Aug 18 2022 |
5511 |
407.77 |
| Aug 18 2022 |
8031 |
407.77 |
| Aug 11 2022 |
7672 |
498.71 |
| Aug 11 2022 |
11697 |
498.71 |
| Aug 04 2022 |
7660 |
498.71 |
| Aug 04 2022 |
11676 |
498.71 |
| Jul 28 2022 |
7303 |
484.41 |
| Jul 28 2022 |
12021 |
521.92 |
| Jul 21 2022 |
7196 |
484.41 |
| Jul 21 2022 |
11917 |
521.92 |
| Jul 14 2022 |
7180 |
484.41 |
| Jul 14 2022 |
11885 |
521.92 |
| Jul 07 2022 |
7255 |
493.26 |
| Jul 07 2022 |
11991 |
537.95 |
| Jun 30 2022 |
7332 |
506.56 |
| Jun 30 2022 |
12129 |
561.71 |
| Jun 23 2022 |
9399 |
615 |
| Jun 23 2022 |
13596 |
643.5 |
| Jun 16 2022 |
9338 |
615 |
| Jun 16 2022 |
13538 |
643.5 |
| Jun 09 2022 |
9288 |
615 |
| Jun 09 2022 |
13668 |
643.5 |
| Jun 02 2022 |
9165 |
615 |
| Jun 02 2022 |
13599 |
643.5 |
| May 26 2022 |
9093 |
615 |
| May 26 2022 |
13523 |
643.5 |
| May 19 2022 |
8917 |
615 |
| May 19 2022 |
13432 |
643.5 |
| May 12 2022 |
8888 |
615 |
| May 12 2022 |
13360 |
643.5 |
| May 05 2022 |
8747 |
615 |
| May 05 2022 |
12858 |
643.5 |
| Apr 28 2022 |
8687 |
615 |
| Apr 28 2022 |
12987 |
643.5 |
| Apr 21 2022 |
8391 |
615 |
| Apr 21 2022 |
12348 |
643.5 |
| Apr 14 2022 |
8317 |
615 |
| Apr 14 2022 |
12273 |
643.5 |
| Apr 07 2022 |
8292 |
615 |
| Apr 07 2022 |
12248 |
643.5 |
| Mar 31 2022 |
8268 |
615 |
| Mar 31 2022 |
12116 |
643.5 |
| Mar 24 2022 |
8183 |
615 |
| Mar 24 2022 |
11853 |
643.5 |
| Mar 17 2022 |
8032 |
615 |
| Mar 17 2022 |
11761 |
643.5 |
| Mar 10 2022 |
8107 |
615 |
| Mar 10 2022 |
11759 |
643.5 |
| Mar 03 2022 |
8364 |
615 |
| Mar 03 2022 |
12061 |
643.5 |
| Feb 24 2022 |
8351 |
615 |
| Feb 24 2022 |
12086 |
643.5 |
| Feb 17 2022 |
8158 |
615 |
| Feb 17 2022 |
11028 |
643.5 |
| Feb 10 2022 |
8234 |
615 |
| Feb 10 2022 |
10960 |
643.5 |
| Feb 03 2022 |
8385 |
615 |
| Feb 03 2022 |
11122 |
643.5 |
| Jan 27 2022 |
8433 |
615 |
| Jan 27 2022 |
11193 |
643.5 |
| Jan 20 2022 |
8464 |
615 |
| Jan 20 2022 |
11232 |
643.5 |
| Jan 13 2022 |
8531 |
615 |
| Jan 13 2022 |
11293 |
643.5 |
| Jan 06 2022 |
8532 |
615 |
| Jan 06 2022 |
11294 |
643.5 |
| Dec 30 2021 |
8541 |
615 |
| Dec 30 2021 |
11312 |
643.5 |
| Dec 23 2021 |
8541 |
615 |
| Dec 23 2021 |
11312 |
643.5 |
| Dec 16 2021 |
8541 |
615 |
| Dec 16 2021 |
11312 |
643.5 |
| Dec 09 2021 |
8541 |
615 |
| Dec 09 2021 |
11312 |
643.5 |
| Dec 02 2021 |
8543 |
615 |
| Dec 02 2021 |
11320 |
643.5 |
| Nov 25 2021 |
8543 |
615 |
| Nov 25 2021 |
11320 |
643.5 |
| Nov 18 2021 |
8544 |
615 |
| Nov 18 2021 |
11321 |
643.5 |
| Nov 11 2021 |
8544 |
615 |
| Nov 11 2021 |
11320 |
643.5 |
| Nov 04 2021 |
8544 |
615 |
| Nov 04 2021 |
11410 |
643.5 |
| Oct 28 2021 |
8544 |
615 |
| Oct 28 2021 |
11409 |
643.5 |
| Oct 21 2021 |
8543 |
615 |
| Oct 21 2021 |
11444 |
643.5 |
| Oct 14 2021 |
8545 |
615 |
| Oct 14 2021 |
11470 |
643.5 |
| Oct 07 2021 |
8556 |
615 |
| Oct 07 2021 |
11502 |
643.5 |
| Sep 30 2021 |
8471 |
615 |
| Sep 30 2021 |
11463 |
643.5 |
| Sep 23 2021 |
8348 |
615 |
| Sep 23 2021 |
11382 |
643.5 |
| Sep 16 2021 |
8323 |
615 |
| Sep 16 2021 |
11304 |
643.5 |
| Sep 09 2021 |
8323 |
615 |
| Sep 09 2021 |
11407 |
643.5 |
| Sep 02 2021 |
8249 |
615 |
| Sep 02 2021 |
11580 |
643.5 |
| Aug 26 2021 |
8372 |
615 |
| Aug 26 2021 |
11512 |
643.5 |
| Aug 19 2021 |
8473 |
615 |
| Aug 19 2021 |
11825 |
643.5 |
| Aug 12 2021 |
8606 |
615 |
| Aug 12 2021 |
12100 |
643.5 |
| Aug 05 2021 |
8682 |
615 |
| Aug 05 2021 |
12224 |
643.5 |
| Jul 29 2021 |
12544 |
672 |
| Jul 22 2021 |
12534 |
672 |
| Jul 15 2021 |
12666 |
672 |
| Jul 08 2021 |
12855 |
672 |
| Jul 01 2021 |
12887 |
672 |
| Jun 24 2021 |
12850 |
672 |
| Jun 17 2021 |
12802 |
672 |
| Jun 10 2021 |
12347 |
672 |
| Jun 03 2021 |
12149 |
672 |
| May 27 2021 |
12208 |
672 |
