| Apr 24 2024 |
2530 |
347.85 |
| Apr 24 2024 |
6380 |
404.22 |
| Apr 24 2024 |
5972 |
352.21 |
| Apr 17 2024 |
2713 |
347.85 |
| Apr 17 2024 |
6754 |
415.74 |
| Apr 17 2024 |
6339 |
355.51 |
| Apr 10 2024 |
2818 |
351.42 |
| Apr 10 2024 |
4512 |
430.52 |
| Apr 10 2024 |
8026 |
383.06 |
| Apr 03 2024 |
2806 |
350.5 |
| Apr 03 2024 |
2780 |
385.03 |
| Apr 03 2024 |
6563 |
359.29 |
| Mar 27 2024 |
2851 |
350.5 |
| Mar 27 2024 |
2763 |
385.03 |
| Mar 27 2024 |
6571 |
359.29 |
| Mar 21 2024 |
2880 |
350.5 |
| Mar 21 2024 |
2745 |
385.03 |
| Mar 21 2024 |
6560 |
359.29 |
| Mar 14 2024 |
2810 |
350.5 |
| Mar 14 2024 |
2730 |
385.03 |
| Mar 14 2024 |
6522 |
359.29 |
| Mar 07 2024 |
2818 |
350.5 |
| Mar 07 2024 |
2742 |
385.03 |
| Mar 07 2024 |
6532 |
359.29 |
| Feb 29 2024 |
2885 |
350.5 |
| Feb 29 2024 |
2739 |
385.03 |
| Feb 29 2024 |
6574 |
359.29 |
| Feb 22 2024 |
2868 |
350.5 |
| Feb 22 2024 |
2735 |
385.03 |
| Feb 22 2024 |
6552 |
359.29 |
| Feb 15 2024 |
2373 |
357.18 |
| Feb 15 2024 |
3914 |
417.64 |
| Feb 15 2024 |
7621 |
377.34 |
| Feb 08 2024 |
2359 |
357.18 |
| Feb 08 2024 |
3890 |
417.64 |
| Feb 08 2024 |
7587 |
377.34 |
| Feb 01 2024 |
2320 |
357.18 |
| Feb 01 2024 |
3894 |
417.64 |
| Feb 01 2024 |
7491 |
377.34 |
| Jan 25 2024 |
2296 |
357.18 |
| Jan 25 2024 |
3871 |
417.64 |
| Jan 25 2024 |
7487 |
377.34 |
| Jan 18 2024 |
2296 |
357.18 |
| Jan 18 2024 |
3862 |
417.64 |
| Jan 18 2024 |
7490 |
377.34 |
| Jan 11 2024 |
2296 |
357.18 |
| Jan 11 2024 |
3857 |
417.64 |
| Jan 11 2024 |
7490 |
377.34 |
| Jan 04 2024 |
2296 |
357.18 |
| Jan 04 2024 |
3861 |
417.64 |
| Jan 04 2024 |
7487 |
377.34 |
| Dec 28 2023 |
2296 |
357.18 |
| Dec 28 2023 |
3858 |
417.64 |
| Dec 28 2023 |
7481 |
377.34 |
| Dec 21 2023 |
2296 |
357.18 |
| Dec 21 2023 |
3858 |
417.64 |
| Dec 21 2023 |
7481 |
377.34 |
| Dec 14 2023 |
2296 |
357.18 |
| Dec 14 2023 |
3857 |
417.64 |
| Dec 14 2023 |
7479 |
377.34 |
| Dec 07 2023 |
2296 |
357.18 |
| Dec 07 2023 |
3858 |
417.64 |
| Dec 07 2023 |
7480 |
377.34 |
| Nov 30 2023 |
2307 |
357.18 |
| Nov 30 2023 |
3861 |
417.64 |
| Nov 30 2023 |
7476 |
377.34 |
| Nov 23 2023 |
2308 |
357.18 |
| Nov 23 2023 |
3862 |
417.64 |
| Nov 23 2023 |
7475 |
377.34 |
| Nov 16 2023 |
2309 |
357.18 |
| Nov 16 2023 |
3829 |
417.64 |
| Nov 16 2023 |
7469 |
377.34 |
| Nov 09 2023 |
2320 |
357.18 |
| Nov 09 2023 |
3821 |
417.64 |
| Nov 09 2023 |
7464 |
377.34 |
| Nov 02 2023 |
2318 |
357.18 |
| Nov 02 2023 |
3821 |
417.64 |
| Nov 02 2023 |
7464 |
377.34 |
| Oct 26 2023 |
2311 |
357.18 |
| Oct 26 2023 |
3820 |
417.64 |
| Oct 26 2023 |
7448 |
377.34 |
| Oct 19 2023 |
2309 |
357.18 |
| Oct 19 2023 |
3805 |
417.64 |
| Oct 19 2023 |
7405 |
377.34 |
| Oct 12 2023 |
2305 |
357.18 |
| Oct 12 2023 |
3803 |
417.64 |
| Oct 12 2023 |
7409 |
377.34 |
| Oct 05 2023 |
2278 |
357.18 |
| Oct 05 2023 |
3810 |
417.64 |
| Oct 05 2023 |
7289 |
377.34 |
| Sep 28 2023 |
2281 |
357.18 |
| Sep 28 2023 |
3797 |
417.64 |
| Sep 28 2023 |
7372 |
377.34 |
| Sep 21 2023 |
2275 |
357.18 |
| Sep 21 2023 |
3712 |
417.64 |
| Sep 21 2023 |
7360 |
377.34 |
| Sep 14 2023 |
2295 |
357.18 |
| Sep 14 2023 |
3731 |
417.64 |
| Sep 14 2023 |
7380 |
377.34 |
| Sep 07 2023 |
2309 |
357.18 |
| Sep 07 2023 |
3807 |
417.64 |
| Sep 07 2023 |
7387 |
377.34 |
| Aug 31 2023 |
2309 |
357.18 |
| Aug 31 2023 |
3768 |
417.64 |
| Aug 31 2023 |
7439 |
377.34 |
| Aug 24 2023 |
2324 |
357.18 |
| Aug 24 2023 |
3771 |
417.64 |
| Aug 24 2023 |
7368 |
377.34 |
| Aug 17 2023 |
2336 |
357.18 |
| Aug 17 2023 |
3872 |
417.64 |
| Aug 17 2023 |
7395 |
377.34 |
| Aug 10 2023 |
2344 |
357.18 |
| Aug 10 2023 |
3246 |
357.18 |
| Aug 03 2023 |
2325 |
357.18 |
| Aug 03 2023 |
3259 |
357.18 |
| Jul 27 2023 |
2330 |
357.18 |
| Jul 27 2023 |
3249 |
357.18 |
| Jul 20 2023 |
2387 |
357.18 |
| Jul 20 2023 |
3041 |
357.18 |
| Jul 13 2023 |
2411 |
357.18 |
| Jul 13 2023 |
3063 |
357.18 |
| Jul 06 2023 |
2420 |
357.18 |
| Jul 06 2023 |
3040 |
357.18 |
| Jun 29 2023 |
2414 |
357.18 |
| Jun 29 2023 |
3040 |
357.18 |
| Jun 22 2023 |
2410 |
357.18 |
| Jun 22 2023 |
3057 |
357.18 |
| Jun 15 2023 |
2309 |
357.18 |
| Jun 15 2023 |
3021 |
357.18 |
| Jun 08 2023 |
2322 |
357.18 |
| Jun 08 2023 |
3059 |
357.18 |
| Jun 01 2023 |
2305 |
357.18 |
| Jun 01 2023 |
3036 |
357.18 |
| May 25 2023 |
2321 |
357.18 |
| May 25 2023 |
3005 |
357.18 |
| May 18 2023 |
3244 |
380.61 |
| May 18 2023 |
4024 |
380.61 |
| May 11 2023 |
3261 |
380.61 |
| May 11 2023 |
7952 |
387.07 |
| May 04 2023 |
5101 |
417.4 |
| May 04 2023 |
5561 |
408.7 |
| Apr 27 2023 |
5006 |
417.4 |
| Apr 27 2023 |
5563 |
408.7 |
| Apr 20 2023 |
4885 |
417.4 |
| Apr 20 2023 |
5566 |
408.7 |
| Apr 13 2023 |
4863 |
417.4 |
| Apr 13 2023 |
5571 |
408.7 |
| Apr 06 2023 |
4734 |
417.4 |
| Apr 06 2023 |
5430 |
408.7 |
| Mar 30 2023 |
4612 |
417.4 |
| Mar 30 2023 |
5212 |
408.7 |
| Mar 23 2023 |
4636 |
417.4 |
| Mar 23 2023 |
5211 |
408.7 |
| Mar 16 2023 |
4610 |
417.4 |
| Mar 16 2023 |
5179 |
408.7 |
| Mar 09 2023 |
4610 |
417.4 |
| Mar 09 2023 |
5175 |
408.7 |
| Mar 02 2023 |
4593 |
417.4 |
| Mar 02 2023 |
5156 |
408.7 |
| Feb 23 2023 |
4611 |
417.4 |
| Feb 23 2023 |
5147 |
408.7 |
| Feb 16 2023 |
4568 |
417.4 |
| Feb 16 2023 |
5168 |
408.7 |
| Feb 09 2023 |
4454 |
417.4 |
| Feb 09 2023 |
5041 |
408.7 |
| Feb 02 2023 |
4418 |
417.4 |
| Feb 02 2023 |
4998 |
408.7 |
| Jan 26 2023 |
4334 |
417.4 |
| Jan 26 2023 |
4912 |
408.7 |
| Jan 19 2023 |
4334 |
417.4 |
| Jan 19 2023 |
4902 |
408.7 |
| Jan 12 2023 |
4334 |
417.4 |
| Jan 12 2023 |
4896 |
408.7 |
| Jan 05 2023 |
4334 |
417.4 |
| Jan 05 2023 |
4916 |
408.7 |
| Dec 29 2022 |
4334 |
417.4 |
| Dec 29 2022 |
4917 |
408.7 |
| Dec 22 2022 |
4334 |
417.4 |
| Dec 22 2022 |
4917 |
408.7 |
| Dec 15 2022 |
4339 |
417.4 |
| Dec 15 2022 |
4920 |
408.7 |
| Dec 08 2022 |
4339 |
417.4 |
| Dec 08 2022 |
4923 |
408.7 |
| Dec 01 2022 |
4339 |
417.4 |
| Dec 01 2022 |
4923 |
408.7 |
| Nov 24 2022 |
4339 |
417.4 |
| Nov 24 2022 |
4925 |
408.7 |
| Nov 17 2022 |
4324 |
417.4 |
| Nov 17 2022 |
4922 |
408.7 |
| Nov 10 2022 |
4324 |
417.4 |
| Nov 10 2022 |
4922 |
408.7 |
| Nov 03 2022 |
4322 |
417.4 |
| Nov 03 2022 |
4919 |
408.7 |
| Oct 27 2022 |
4322 |
417.4 |
| Oct 27 2022 |
4922 |
408.7 |
| Oct 20 2022 |
4334 |
417.4 |
| Oct 20 2022 |
4960 |
408.7 |
| Oct 13 2022 |
4285 |
417.4 |
| Oct 13 2022 |
4917 |
408.7 |
| Oct 06 2022 |
4254 |
417.4 |
| Oct 06 2022 |
4897 |
408.7 |
| Sep 29 2022 |
4225 |
417.4 |
| Sep 29 2022 |
4880 |
408.7 |
| Sep 22 2022 |
4201 |
417.4 |
| Sep 22 2022 |
4874 |
408.7 |
| Sep 15 2022 |
4184 |
417.4 |
| Sep 15 2022 |
4903 |
408.7 |
| Sep 08 2022 |
4198 |
417.4 |
| Sep 08 2022 |
4880 |
408.7 |
| Sep 01 2022 |
4173 |
417.4 |
| Sep 01 2022 |
4875 |
408.7 |
| Aug 25 2022 |
4165 |
417.4 |
| Aug 25 2022 |
4850 |
408.7 |
| Aug 18 2022 |
4162 |
417.4 |
| Aug 18 2022 |
4857 |
408.7 |
| Aug 11 2022 |
4168 |
417.4 |
| Aug 11 2022 |
4775 |
408.7 |
| Aug 04 2022 |
4160 |
417.4 |
| Aug 04 2022 |
4764 |
408.7 |
| Jul 28 2022 |
4143 |
417.4 |
| Jul 28 2022 |
4714 |
408.7 |
| Jul 21 2022 |
4075 |
417.4 |
| Jul 21 2022 |
4694 |
408.7 |
| Jul 14 2022 |
4073 |
417.4 |
| Jul 14 2022 |
4699 |
408.7 |
| Jul 07 2022 |
4064 |
417.4 |
| Jul 07 2022 |
4563 |
408.7 |
| Jun 30 2022 |
4054 |
417.4 |
| Jun 30 2022 |
4560 |
408.7 |
| Jun 23 2022 |
4050 |
417.4 |
| Jun 23 2022 |
4549 |
408.7 |
| Jun 16 2022 |
4002 |
417.4 |
| Jun 16 2022 |
4545 |
408.7 |
| Jun 09 2022 |
3932 |
417.4 |
| Jun 09 2022 |
4593 |
408.7 |
| Jun 02 2022 |
3884 |
417.4 |
| Jun 02 2022 |
4600 |
408.7 |
| May 26 2022 |
3864 |
417.4 |
| May 26 2022 |
4602 |
408.7 |
| May 19 2022 |
3863 |
417.4 |
| May 19 2022 |
4590 |
408.7 |
| May 12 2022 |
3851 |
417.4 |
| May 12 2022 |
4566 |
408.7 |
| May 05 2022 |
3698 |
417.4 |
| May 05 2022 |
4305 |
408.7 |
| Apr 28 2022 |
3857 |
417.4 |
| Apr 28 2022 |
4515 |
408.7 |
| Apr 21 2022 |
3602 |
417.4 |
| Apr 21 2022 |
4225 |
408.7 |
| Apr 14 2022 |
3624 |
417.4 |
| Apr 14 2022 |
4231 |
408.7 |
| Apr 07 2022 |
3621 |
417.4 |
| Apr 07 2022 |
4239 |
408.7 |
| Mar 31 2022 |
3633 |
417.4 |
| Mar 31 2022 |
4136 |
408.7 |
| Mar 24 2022 |
3568 |
417.4 |
| Mar 24 2022 |
4112 |
408.7 |
| Mar 17 2022 |
3564 |
417.4 |
| Mar 17 2022 |
4111 |
408.7 |
| Mar 10 2022 |
3581 |
417.4 |
| Mar 10 2022 |
4074 |
408.7 |
| Mar 03 2022 |
3514 |
417.4 |
| Mar 03 2022 |
3988 |
408.7 |
| Feb 24 2022 |
3297 |
417.4 |
| Feb 24 2022 |
3895 |
408.7 |
| Feb 17 2022 |
2982 |
417.4 |
| Feb 17 2022 |
3441 |
408.7 |
| Feb 10 2022 |
2991 |
417.4 |
| Feb 10 2022 |
3370 |
408.7 |
| Feb 03 2022 |
3017 |
417.4 |
| Feb 03 2022 |
3379 |
408.7 |
| Jan 27 2022 |
3009 |
417.4 |
| Jan 27 2022 |
3388 |
408.7 |
| Jan 20 2022 |
3017 |
417.4 |
| Jan 20 2022 |
3381 |
408.7 |
| Jan 13 2022 |
3017 |
417.4 |
| Jan 13 2022 |
3394 |
408.7 |
| Jan 06 2022 |
3017 |
417.4 |
| Jan 06 2022 |
3395 |
408.7 |
| Dec 30 2021 |
3020 |
417.4 |
| Dec 30 2021 |
3400 |
408.7 |
| Dec 23 2021 |
3020 |
417.4 |
| Dec 23 2021 |
3400 |
408.7 |
| Dec 16 2021 |
3020 |
417.4 |
| Dec 16 2021 |
3400 |
408.7 |
| Dec 09 2021 |
3020 |
417.4 |
| Dec 09 2021 |
3400 |
408.7 |
| Dec 02 2021 |
3020 |
417.4 |
| Dec 02 2021 |
3401 |
408.7 |
| Nov 25 2021 |
3020 |
417.4 |
| Nov 25 2021 |
3401 |
408.7 |
| Nov 18 2021 |
3020 |
417.4 |
| Nov 18 2021 |
3402 |
408.7 |
| Nov 11 2021 |
3021 |
417.4 |
| Nov 11 2021 |
3403 |
408.7 |
| Nov 04 2021 |
3026 |
417.4 |
| Nov 04 2021 |
3444 |
408.7 |
| Oct 28 2021 |
3026 |
417.4 |
| Oct 28 2021 |
3445 |
408.7 |
| Oct 21 2021 |
3026 |
417.4 |
| Oct 21 2021 |
3458 |
408.7 |
| Oct 14 2021 |
3019 |
417.4 |
| Oct 14 2021 |
3454 |
408.7 |
| Oct 07 2021 |
3027 |
417.4 |
| Oct 07 2021 |
3461 |
408.7 |
| Sep 30 2021 |
3030 |
417.4 |
| Sep 30 2021 |
3413 |
408.7 |
| Sep 23 2021 |
3076 |
417.4 |
| Sep 23 2021 |
3414 |
408.7 |
| Sep 16 2021 |
3037 |
417.4 |
| Sep 16 2021 |
3383 |
408.7 |
| Sep 09 2021 |
3061 |
417.4 |
| Sep 09 2021 |
3370 |
408.7 |
| Sep 02 2021 |
3142 |
417.4 |
| Sep 02 2021 |
3420 |
408.7 |
| Aug 26 2021 |
3164 |
417.4 |
| Aug 26 2021 |
3332 |
408.7 |
| Aug 19 2021 |
3186 |
417.4 |
| Aug 19 2021 |
3384 |
408.7 |
| Aug 12 2021 |
3167 |
417.4 |
| Aug 12 2021 |
3376 |
408.7 |
| Aug 05 2021 |
3198 |
417.4 |
| Aug 05 2021 |
3340 |
408.7 |
| Jul 29 2021 |
3246 |
417.4 |
| Jul 29 2021 |
3347 |
408.7 |
| Jul 22 2021 |
3170 |
417.4 |
| Jul 22 2021 |
3174 |
408.7 |
| Jul 15 2021 |
3303 |
417.4 |
| Jul 15 2021 |
3141 |
408.7 |
| Jul 08 2021 |
3259 |
417.4 |
| Jul 08 2021 |
3084 |
408.7 |
| Jul 01 2021 |
3267 |
417.4 |
| Jul 01 2021 |
3049 |
408.7 |
| Jun 24 2021 |
3285 |
417.4 |
| Jun 24 2021 |
2978 |
408.7 |
| Jun 17 2021 |
3207 |
417.4 |
| Jun 17 2021 |
2818 |
408.7 |
| Jun 10 2021 |
2278 |
400 |
| Jun 03 2021 |
2087 |
400 |
| May 27 2021 |
2128 |
400 |
