| Apr 13 2018 |
7471 |
413.07 |
| Apr 13 2018 |
10155 |
413.07 |
| Apr 06 2018 |
7451 |
413.07 |
| Apr 06 2018 |
10221 |
413.07 |
| Mar 30 2018 |
7511 |
413.07 |
| Mar 30 2018 |
10409 |
413.07 |
| Mar 23 2018 |
7535 |
413.07 |
| Mar 23 2018 |
10499 |
413.07 |
| Mar 16 2018 |
7539 |
413.07 |
| Mar 16 2018 |
10488 |
413.07 |
| Mar 09 2018 |
7485 |
413.07 |
| Mar 09 2018 |
6636 |
381.77 |
| Mar 02 2018 |
7538 |
413.07 |
| Mar 02 2018 |
6804 |
381.77 |
| Feb 23 2018 |
7603 |
413.07 |
| Feb 23 2018 |
6856 |
381.77 |
| Feb 16 2018 |
7611 |
413.07 |
| Feb 16 2018 |
6874 |
381.77 |
| Feb 09 2018 |
7633 |
413.07 |
| Feb 09 2018 |
6867 |
381.77 |
| Feb 02 2018 |
7615 |
413.07 |
| Feb 02 2018 |
6872 |
381.77 |
| Jan 26 2018 |
7632 |
413.07 |
| Jan 26 2018 |
6891 |
381.77 |
| Jan 19 2018 |
7632 |
413.07 |
| Jan 19 2018 |
6890 |
381.77 |
| Jan 12 2018 |
7629 |
413.07 |
| Jan 12 2018 |
6894 |
381.77 |
| Jan 05 2018 |
7647 |
413.07 |
| Jan 05 2018 |
6900 |
381.77 |
| Dec 29 2017 |
7647 |
413.07 |
| Dec 29 2017 |
6900 |
381.77 |
| Dec 22 2017 |
7648 |
413.07 |
| Dec 22 2017 |
6900 |
381.77 |
| Dec 15 2017 |
7641 |
413.07 |
| Dec 15 2017 |
6896 |
381.77 |
| Dec 08 2017 |
7641 |
413.07 |
| Dec 08 2017 |
6896 |
381.77 |
| Dec 01 2017 |
7641 |
413.07 |
| Dec 01 2017 |
6896 |
381.77 |
| Nov 24 2017 |
7641 |
413.07 |
| Nov 24 2017 |
6896 |
381.77 |
| Nov 17 2017 |
7641 |
413.07 |
| Nov 17 2017 |
6896 |
381.77 |
| Nov 10 2017 |
7641 |
413.07 |
| Nov 10 2017 |
6901 |
381.77 |
| Nov 03 2017 |
7642 |
413.07 |
| Nov 03 2017 |
6901 |
381.77 |
| Oct 27 2017 |
7642 |
413.07 |
| Oct 27 2017 |
6933 |
381.77 |
| Oct 20 2017 |
7663 |
413.07 |
| Oct 20 2017 |
6917 |
381.77 |
| Oct 13 2017 |
7663 |
413.07 |
| Oct 13 2017 |
6934 |
381.77 |
| Oct 06 2017 |
7656 |
413.07 |
| Oct 06 2017 |
6942 |
381.77 |
| Sep 29 2017 |
7661 |
413.07 |
| Sep 29 2017 |
6884 |
381.77 |
| Sep 22 2017 |
7663 |
413.07 |
| Sep 22 2017 |
6949 |
381.77 |
| Sep 15 2017 |
7724 |
413.07 |
| Sep 15 2017 |
7011 |
381.77 |
| Sep 08 2017 |
7749 |
413.07 |
| Sep 08 2017 |
7135 |
381.77 |
| Sep 01 2017 |
7858 |
413.07 |
| Sep 01 2017 |
7142 |
381.77 |
| Aug 25 2017 |
7868 |
413.07 |
| Aug 25 2017 |
7475 |
381.77 |
| Aug 18 2017 |
7923 |
413.07 |
| Aug 18 2017 |
7549 |
381.77 |
| Aug 11 2017 |
7907 |
413.07 |
| Aug 11 2017 |
7589 |
381.77 |
| Aug 04 2017 |
8013 |
413.07 |
| Aug 04 2017 |
7688 |
381.77 |
| Jul 28 2017 |
8076 |
413.07 |
| Jul 28 2017 |
7785 |
381.77 |
| Jul 21 2017 |
8146 |
413.07 |
| Jul 21 2017 |
7891 |
381.77 |
| Jul 14 2017 |
8198 |
413.07 |
| Jul 14 2017 |
7947 |
381.77 |
| Jul 07 2017 |
8236 |
413.07 |
| Jul 07 2017 |
7974 |
381.77 |
| Jun 30 2017 |
8308 |
413.07 |
| Jun 30 2017 |
7996 |
381.77 |
| Jun 23 2017 |
9297 |
413.07 |
| Jun 23 2017 |
8066 |
381.77 |
| Jun 16 2017 |
9385 |
413.07 |
| Jun 16 2017 |
8084 |
381.77 |
| Jun 09 2017 |
9458 |
413.07 |
| Jun 09 2017 |
7982 |
381.77 |
| Jun 02 2017 |
9479 |
413.07 |
| Jun 02 2017 |
8175 |
381.77 |
| May 26 2017 |
9554 |
413.07 |
| May 26 2017 |
8191 |
381.77 |
| May 19 2017 |
9597 |
413.07 |
| May 19 2017 |
8277 |
381.77 |
| May 12 2017 |
9761 |
413.07 |
| May 12 2017 |
8389 |
381.77 |
| May 05 2017 |
9793 |
413.07 |
| May 05 2017 |
8454 |
381.77 |
| Apr 28 2017 |
9619 |
413.07 |
| Apr 28 2017 |
8398 |
381.77 |
| Apr 21 2017 |
7305 |
387.9 |
| Apr 21 2017 |
8088 |
378.54 |
| Apr 14 2017 |
6225 |
375.31 |
| Apr 14 2017 |
6899 |
367.03 |
| Apr 07 2017 |
6299 |
375.31 |
| Apr 07 2017 |
6776 |
367.03 |
| Mar 31 2017 |
5146 |
402.9 |
| Mar 31 2017 |
6533 |
384.34 |
| Mar 31 2017 |
6491 |
375.31 |
| Mar 31 2017 |
7361 |
371.36 |
| Mar 24 2017 |
5031 |
402.9 |
| Mar 24 2017 |
6418 |
384.34 |
| Mar 24 2017 |
6069 |
371.01 |
| Mar 24 2017 |
7046 |
369.2 |
| Mar 17 2017 |
5096 |
402.9 |
| Mar 17 2017 |
6518 |
384.34 |
| Mar 17 2017 |
6142 |
371.01 |
| Mar 17 2017 |
7089 |
369.2 |
| Mar 10 2017 |
5074 |
402.9 |
| Mar 10 2017 |
6527 |
384.34 |
| Mar 10 2017 |
4493 |
349.3 |
| Mar 10 2017 |
5961 |
358.06 |
| Mar 03 2017 |
5067 |
402.9 |
| Mar 03 2017 |
6540 |
384.34 |
| Mar 03 2017 |
4469 |
349.3 |
| Mar 03 2017 |
5984 |
358.06 |
| Feb 24 2017 |
5144 |
402.9 |
| Feb 24 2017 |
6614 |
384.34 |
| Feb 24 2017 |
4457 |
349.3 |
| Feb 24 2017 |
6008 |
358.06 |
| Feb 17 2017 |
5063 |
402.9 |
| Feb 17 2017 |
6651 |
384.34 |
| Feb 17 2017 |
4310 |
349.3 |
| Feb 17 2017 |
6025 |
358.06 |
| Feb 10 2017 |
5110 |
402.9 |
| Feb 10 2017 |
6731 |
384.34 |
| Feb 10 2017 |
4321 |
349.3 |
| Feb 10 2017 |
6050 |
358.06 |
| Feb 03 2017 |
5100 |
402.9 |
| Feb 03 2017 |
6746 |
384.34 |
| Feb 03 2017 |
4331 |
349.3 |
| Feb 03 2017 |
6075 |
358.06 |
| Jan 27 2017 |
5095 |
402.9 |
| Jan 27 2017 |
6727 |
384.34 |
| Jan 27 2017 |
4346 |
349.3 |
| Jan 27 2017 |
6076 |
358.06 |
| Jan 20 2017 |
5099 |
402.9 |
| Jan 20 2017 |
6722 |
384.34 |
| Jan 20 2017 |
4353 |
349.3 |
| Jan 20 2017 |
6085 |
358.06 |
| Jan 13 2017 |
5099 |
402.9 |
| Jan 13 2017 |
6731 |
384.34 |
| Jan 13 2017 |
4354 |
349.3 |
| Jan 13 2017 |
6089 |
358.06 |
| Jan 06 2017 |
5099 |
402.9 |
| Jan 06 2017 |
6731 |
384.34 |
| Jan 06 2017 |
4357 |
349.3 |
| Jan 06 2017 |
6078 |
358.06 |
| Dec 30 2016 |
5103 |
402.9 |
| Dec 30 2016 |
6731 |
384.34 |
| Dec 30 2016 |
4358 |
349.3 |
| Dec 30 2016 |
6080 |
358.06 |
| Dec 23 2016 |
5103 |
402.9 |
| Dec 23 2016 |
6731 |
384.34 |
| Dec 23 2016 |
4358 |
349.3 |
| Dec 23 2016 |
6080 |
358.06 |
| Dec 16 2016 |
5103 |
402.9 |
| Dec 16 2016 |
6731 |
384.34 |
| Dec 16 2016 |
4355 |
349.3 |
| Dec 16 2016 |
6075 |
358.06 |
| Dec 09 2016 |
5104 |
402.9 |
| Dec 09 2016 |
6728 |
384.34 |
| Dec 09 2016 |
4354 |
349.3 |
| Dec 09 2016 |
6075 |
358.06 |
| Dec 02 2016 |
5104 |
402.9 |
| Dec 02 2016 |
6728 |
384.34 |
| Dec 02 2016 |
4354 |
349.3 |
| Dec 02 2016 |
6075 |
358.06 |
| Nov 25 2016 |
5098 |
402.9 |
| Nov 25 2016 |
6728 |
384.34 |
| Nov 25 2016 |
4352 |
349.3 |
| Nov 25 2016 |
6070 |
358.06 |
| Nov 18 2016 |
5098 |
402.9 |
| Nov 18 2016 |
6728 |
384.34 |
| Nov 18 2016 |
4352 |
349.3 |
| Nov 18 2016 |
6070 |
358.06 |
| Nov 11 2016 |
5098 |
402.9 |
| Nov 11 2016 |
6721 |
384.34 |
| Nov 11 2016 |
4352 |
349.3 |
| Nov 11 2016 |
6071 |
358.06 |
| Nov 04 2016 |
5098 |
402.9 |
| Nov 04 2016 |
6721 |
384.34 |
| Nov 04 2016 |
4352 |
349.3 |
| Nov 04 2016 |
6071 |
358.06 |
| Oct 28 2016 |
5092 |
402.9 |
| Oct 28 2016 |
6735 |
384.34 |
| Oct 28 2016 |
4353 |
349.3 |
| Oct 28 2016 |
6079 |
358.06 |
| Oct 21 2016 |
5092 |
402.9 |
| Oct 21 2016 |
6740 |
384.34 |
| Oct 21 2016 |
4355 |
349.3 |
| Oct 21 2016 |
6082 |
358.06 |
| Oct 14 2016 |
5105 |
402.9 |
| Oct 14 2016 |
6746 |
384.34 |
| Oct 14 2016 |
4374 |
349.3 |
| Oct 14 2016 |
6122 |
358.06 |
| Oct 07 2016 |
5104 |
402.9 |
| Oct 07 2016 |
6737 |
384.34 |
| Oct 07 2016 |
4374 |
349.3 |
| Oct 07 2016 |
6128 |
358.06 |
| Sep 30 2016 |
5141 |
402.9 |
| Sep 30 2016 |
6744 |
384.34 |
| Sep 30 2016 |
4378 |
349.3 |
| Sep 30 2016 |
6129 |
358.06 |
| Sep 23 2016 |
5112 |
402.9 |
| Sep 23 2016 |
6684 |
384.34 |
| Sep 23 2016 |
4380 |
349.3 |
| Sep 23 2016 |
6094 |
358.06 |
| Sep 16 2016 |
5117 |
402.9 |
| Sep 16 2016 |
6655 |
384.34 |
| Sep 16 2016 |
4411 |
349.3 |
| Sep 16 2016 |
6112 |
358.06 |
| Sep 09 2016 |
5194 |
402.9 |
| Sep 09 2016 |
6736 |
384.34 |
| Sep 09 2016 |
4467 |
349.3 |
| Sep 09 2016 |
6127 |
358.06 |
| Sep 02 2016 |
5297 |
402.9 |
| Sep 02 2016 |
6752 |
384.34 |
| Sep 02 2016 |
4546 |
349.3 |
| Sep 02 2016 |
6214 |
358.06 |
| Aug 26 2016 |
5179 |
402.9 |
| Aug 26 2016 |
6451 |
384.34 |
| Aug 26 2016 |
4571 |
349.3 |
| Aug 26 2016 |
5904 |
358.06 |
| Aug 19 2016 |
5286 |
402.9 |
| Aug 19 2016 |
6457 |
384.34 |
| Aug 19 2016 |
4583 |
349.3 |
| Aug 19 2016 |
5943 |
358.06 |
| Aug 12 2016 |
5670 |
402.9 |
| Aug 12 2016 |
6450 |
384.34 |
| Aug 12 2016 |
4633 |
349.3 |
| Aug 12 2016 |
7828 |
367.03 |
| Aug 05 2016 |
5680 |
402.9 |
| Aug 05 2016 |
6496 |
384.34 |
| Aug 05 2016 |
4678 |
349.3 |
| Aug 05 2016 |
7941 |
367.03 |
| Jul 29 2016 |
5688 |
402.9 |
| Jul 29 2016 |
6390 |
384.34 |
| Jul 29 2016 |
4706 |
349.3 |
| Jul 29 2016 |
8003 |
367.03 |
| Jul 22 2016 |
5799 |
402.9 |
| Jul 22 2016 |
6493 |
384.34 |
| Jul 22 2016 |
4797 |
349.3 |
| Jul 22 2016 |
8136 |
367.03 |
| Jun 22 2016 |
5779 |
402.9 |
| Jun 22 2016 |
6637 |
384.34 |
| Jun 22 2016 |
4957 |
349.3 |
| Jun 22 2016 |
8924 |
367.03 |
| Jun 15 2016 |
5959 |
402.9 |
| Jun 15 2016 |
6748 |
384.34 |
| Jun 15 2016 |
5013 |
349.3 |
| Jun 15 2016 |
9019 |
367.03 |
| Jun 08 2016 |
6027 |
402.9 |
| Jun 08 2016 |
6738 |
384.34 |
| Jun 08 2016 |
5070 |
349.3 |
| Jun 08 2016 |
9079 |
367.03 |
| Jun 01 2016 |
6202 |
402.9 |
| Jun 01 2016 |
6823 |
384.34 |
| Jun 01 2016 |
5138 |
349.3 |
| Jun 01 2016 |
9324 |
367.03 |
| May 25 2016 |
6149 |
402.9 |
| May 25 2016 |
6860 |
384.34 |
| May 25 2016 |
5162 |
349.3 |
| May 25 2016 |
9378 |
367.03 |
| May 18 2016 |
6177 |
402.9 |
| May 18 2016 |
6912 |
384.34 |
| May 18 2016 |
5200 |
349.3 |
| May 18 2016 |
9414 |
367.03 |
| May 11 2016 |
6090 |
402.9 |
| May 11 2016 |
6912 |
384.34 |
| May 11 2016 |
5193 |
349.3 |
| May 11 2016 |
9399 |
367.03 |
| May 04 2016 |
6100 |
402.9 |
| May 04 2016 |
6885 |
384.34 |
| May 04 2016 |
5123 |
349.3 |
| May 04 2016 |
9364 |
367.03 |
| Apr 27 2016 |
6249 |
402.9 |
| Apr 27 2016 |
7069 |
384.34 |
| Apr 27 2016 |
3210 |
319.1 |
| Apr 27 2016 |
8288 |
356.36 |
| Apr 20 2016 |
6313 |
402.9 |
| Apr 20 2016 |
6977 |
382.77 |
| Apr 20 2016 |
3292 |
319.1 |
| Apr 20 2016 |
7250 |
345.38 |
| Apr 13 2016 |
6374 |
402.9 |
| Apr 13 2016 |
7986 |
391.41 |
| Apr 13 2016 |
3235 |
319.1 |
| Apr 13 2016 |
5623 |
327.82 |
| Apr 06 2016 |
6487 |
402.9 |
| Apr 06 2016 |
9068 |
399.68 |
| Apr 06 2016 |
2788 |
309.92 |
| Apr 06 2016 |
4205 |
309.89 |
| Mar 30 2016 |
9496 |
404.8 |
| Mar 30 2016 |
2778 |
309.92 |
| Mar 30 2016 |
4162 |
309.89 |
| Mar 23 2016 |
3187 |
327.65 |
| Mar 23 2016 |
9842 |
406.07 |
| Mar 23 2016 |
1845 |
290.64 |
| Mar 23 2016 |
3410 |
298.33 |
| Mar 16 2016 |
3180 |
327.65 |
| Mar 16 2016 |
9268 |
399.77 |
| Mar 16 2016 |
2171 |
299.29 |
| Mar 16 2016 |
3384 |
298.33 |
| Mar 09 2016 |
3203 |
327.65 |
| Mar 09 2016 |
9283 |
399.77 |
| Mar 09 2016 |
2068 |
297.09 |
| Mar 09 2016 |
3712 |
302.68 |
| Mar 02 2016 |
3217 |
327.65 |
| Mar 02 2016 |
9166 |
399.77 |
| Mar 02 2016 |
2059 |
297.09 |
| Mar 02 2016 |
3683 |
302.68 |
| Feb 24 2016 |
3192 |
327.65 |
| Feb 24 2016 |
9188 |
399.77 |
| Feb 24 2016 |
2060 |
297.09 |
| Feb 24 2016 |
3680 |
302.68 |
| Feb 17 2016 |
3208 |
327.65 |
| Feb 17 2016 |
9316 |
399.77 |
| Feb 17 2016 |
2067 |
297.09 |
| Feb 17 2016 |
3717 |
302.68 |
| Feb 10 2016 |
3229 |
327.65 |
| Feb 10 2016 |
9333 |
399.77 |
| Feb 10 2016 |
2094 |
297.09 |
| Feb 10 2016 |
3742 |
302.68 |
| Feb 03 2016 |
3226 |
327.65 |
| Feb 03 2016 |
9362 |
399.77 |
| Feb 03 2016 |
2100 |
297.09 |
| Feb 03 2016 |
3748 |
302.68 |
| Jan 27 2016 |
3226 |
327.65 |
| Jan 27 2016 |
9380 |
399.77 |
| Jan 27 2016 |
2104 |
297.09 |
| Jan 27 2016 |
3754 |
302.68 |
| Jan 20 2016 |
3225 |
327.65 |
| Jan 20 2016 |
9378 |
399.77 |
| Jan 20 2016 |
2110 |
297.09 |
| Jan 20 2016 |
3763 |
302.68 |
| Jan 13 2016 |
3225 |
327.65 |
| Jan 13 2016 |
9378 |
399.77 |
| Jan 13 2016 |
2113 |
297.09 |
| Jan 13 2016 |
3769 |
302.68 |
| Jan 06 2016 |
3225 |
327.65 |
| Jan 06 2016 |
9378 |
399.77 |
| Jan 06 2016 |
2115 |
297.09 |
| Jan 06 2016 |
3769 |
302.68 |
| Dec 30 2015 |
3226 |
327.65 |
| Dec 30 2015 |
9378 |
399.77 |
| Dec 30 2015 |
2112 |
297.09 |
| Dec 30 2015 |
3770 |
302.68 |
| Dec 23 2015 |
3226 |
327.65 |
| Dec 23 2015 |
9378 |
399.77 |
| Dec 23 2015 |
2112 |
297.09 |
| Dec 23 2015 |
3770 |
302.68 |
| Dec 16 2015 |
3226 |
327.65 |
| Dec 16 2015 |
9378 |
399.77 |
| Dec 16 2015 |
2112 |
297.09 |
| Dec 16 2015 |
3770 |
302.68 |
| Dec 09 2015 |
3226 |
327.65 |
| Dec 09 2015 |
9378 |
399.77 |
| Dec 09 2015 |
2112 |
297.09 |
| Dec 09 2015 |
3770 |
302.68 |
| Dec 02 2015 |
3226 |
327.65 |
| Dec 02 2015 |
9379 |
399.77 |
| Dec 02 2015 |
2112 |
297.09 |
| Dec 02 2015 |
3770 |
302.68 |
| Nov 25 2015 |
3226 |
327.65 |
| Nov 25 2015 |
9379 |
399.77 |
| Nov 25 2015 |
2112 |
297.09 |
| Nov 25 2015 |
3770 |
302.68 |
| Nov 18 2015 |
3226 |
327.65 |
| Nov 18 2015 |
9379 |
399.77 |
| Nov 18 2015 |
2112 |
297.09 |
| Nov 18 2015 |
3770 |
302.68 |
| Nov 11 2015 |
3226 |
327.65 |
| Nov 11 2015 |
9370 |
399.77 |
| Nov 11 2015 |
2112 |
297.09 |
| Nov 11 2015 |
3770 |
302.68 |
| Nov 04 2015 |
3226 |
327.65 |
| Nov 04 2015 |
9370 |
399.77 |
| Nov 04 2015 |
2112 |
297.09 |
| Nov 04 2015 |
3770 |
302.68 |
| Oct 28 2015 |
3224 |
327.65 |
| Oct 28 2015 |
9371 |
399.77 |
| Oct 28 2015 |
2107 |
297.09 |
| Oct 28 2015 |
3766 |
302.68 |
| Oct 21 2015 |
3221 |
327.65 |
| Oct 21 2015 |
9340 |
399.77 |
| Oct 21 2015 |
2114 |
297.09 |
| Oct 21 2015 |
3771 |
302.68 |
| Oct 14 2015 |
3221 |
327.65 |
| Oct 14 2015 |
9342 |
399.77 |
| Oct 14 2015 |
2113 |
297.09 |
| Oct 14 2015 |
3773 |
302.68 |
| Oct 07 2015 |
3221 |
327.65 |
| Oct 07 2015 |
9353 |
399.77 |
| Oct 07 2015 |
2113 |
297.09 |
| Oct 07 2015 |
3773 |
302.68 |
| Sep 30 2015 |
3226 |
327.65 |
| Sep 30 2015 |
9365 |
399.77 |
| Sep 30 2015 |
2118 |
297.09 |
| Sep 30 2015 |
3771 |
302.68 |
| Sep 23 2015 |
3248 |
327.65 |
| Sep 23 2015 |
9415 |
399.77 |
| Sep 23 2015 |
2123 |
297.09 |
| Sep 23 2015 |
3798 |
302.68 |
| Sep 16 2015 |
3244 |
327.65 |
| Sep 16 2015 |
9313 |
399.77 |
| Sep 16 2015 |
2118 |
297.09 |
| Sep 16 2015 |
3814 |
302.68 |
| Sep 09 2015 |
3241 |
327.65 |
| Sep 09 2015 |
9273 |
399.77 |
| Sep 09 2015 |
2132 |
297.09 |
| Sep 09 2015 |
3793 |
302.68 |
| Sep 02 2015 |
3187 |
327.65 |
| Sep 02 2015 |
9320 |
399.77 |
| Sep 02 2015 |
2122 |
297.09 |
| Sep 02 2015 |
3779 |
302.68 |
| Aug 26 2015 |
3295 |
327.65 |
| Aug 26 2015 |
9464 |
399.77 |
| Aug 26 2015 |
2179 |
297.09 |
| Aug 26 2015 |
3842 |
302.68 |
| Aug 19 2015 |
3275 |
327.65 |
| Aug 19 2015 |
9652 |
399.77 |
| Aug 19 2015 |
2184 |
297.09 |
| Aug 19 2015 |
3905 |
302.68 |
| Aug 12 2015 |
3297 |
327.65 |
| Aug 12 2015 |
9659 |
399.77 |
| Aug 12 2015 |
2215 |
297.09 |
| Aug 12 2015 |
3898 |
302.68 |
| Aug 05 2015 |
3311 |
327.65 |
| Aug 05 2015 |
9745 |
399.77 |
| Aug 05 2015 |
2234 |
297.09 |
| Aug 05 2015 |
3928 |
302.68 |
| Jul 29 2015 |
3270 |
327.65 |
| Jul 29 2015 |
9774 |
399.77 |
| Jul 29 2015 |
2266 |
297.09 |
| Jul 29 2015 |
3969 |
302.68 |
| Jul 22 2015 |
3278 |
327.65 |
| Jul 22 2015 |
9779 |
399.77 |
| Jul 22 2015 |
2237 |
297.09 |
| Jul 22 2015 |
3934 |
302.68 |
| Jul 15 2015 |
3377 |
327.65 |
| Jul 15 2015 |
9998 |
399.77 |
| Jul 15 2015 |
3717 |
323.22 |
| Jul 15 2015 |
4032 |
302.68 |
| Jul 08 2015 |
3444 |
327.65 |
| Jul 08 2015 |
10033 |
399.77 |
| Jul 08 2015 |
2254 |
294.56 |
| Jul 08 2015 |
4131 |
302.68 |
| Jul 01 2015 |
2119 |
290.91 |
| Jul 01 2015 |
8372 |
383.06 |
| Jul 01 2015 |
2286 |
294.56 |
| Jul 01 2015 |
4168 |
302.68 |
| Jun 24 2015 |
2123 |
290.91 |
| Jun 24 2015 |
8371 |
383.06 |
| Jun 24 2015 |
2324 |
294.56 |
| Jun 24 2015 |
4240 |
302.68 |
| Jun 17 2015 |
2177 |
290.91 |
| Jun 17 2015 |
8361 |
383.06 |
| Jun 17 2015 |
2351 |
294.56 |
| Jun 17 2015 |
4334 |
302.68 |
| Jun 10 2015 |
2140 |
290.91 |
| Jun 10 2015 |
8398 |
383.06 |
| Jun 10 2015 |
2361 |
294.56 |
| Jun 10 2015 |
4251 |
302.68 |
| Jun 03 2015 |
2126 |
290.91 |
| Jun 03 2015 |
8548 |
383.06 |
| Jun 03 2015 |
2381 |
294.56 |
| Jun 03 2015 |
4329 |
302.68 |
| May 27 2015 |
2136 |
290.91 |
| May 27 2015 |
8488 |
383.06 |
| May 27 2015 |
2397 |
294.56 |
| May 27 2015 |
4308 |
302.68 |
| May 20 2015 |
2132 |
290.91 |
| May 20 2015 |
8576 |
383.06 |
| May 20 2015 |
2439 |
294.56 |
| May 20 2015 |
4364 |
302.68 |
| May 13 2015 |
1616 |
273.06 |
| May 13 2015 |
6982 |
366.2 |
| May 13 2015 |
1819 |
280.74 |
| May 13 2015 |
4387 |
302.68 |
| May 06 2015 |
1521 |
273.06 |
| May 06 2015 |
6876 |
366.2 |
| May 06 2015 |
1708 |
280.74 |
| May 06 2015 |
4250 |
302.68 |
| Apr 29 2015 |
1584 |
273.06 |
| Apr 29 2015 |
7481 |
371.95 |
| Apr 29 2015 |
1760 |
280.74 |
| Apr 29 2015 |
3787 |
294.95 |
| Apr 22 2015 |
1574 |
273.06 |
| Apr 22 2015 |
7553 |
371.95 |
| Apr 22 2015 |
1773 |
280.74 |
| Apr 22 2015 |
3807 |
294.95 |
| Apr 15 2015 |
1556 |
273.06 |
| Apr 15 2015 |
6731 |
362.76 |
| Apr 15 2015 |
1673 |
278.03 |
| Apr 15 2015 |
2460 |
273.26 |
| Apr 08 2015 |
1557 |
273.06 |
| Apr 08 2015 |
7943 |
376.43 |
| Apr 08 2015 |
2567 |
297.51 |
| Apr 08 2015 |
2501 |
273.26 |
| Apr 01 2015 |
1558 |
273.06 |
| Apr 01 2015 |
8043 |
376.43 |
| Apr 01 2015 |
2600 |
297.51 |
| Apr 01 2015 |
2555 |
273.26 |
| Mar 25 2015 |
1782 |
281.14 |
| Mar 25 2015 |
6373 |
361.01 |
| Mar 25 2015 |
3382 |
312.39 |
| Mar 25 2015 |
2072 |
265.83 |
| Mar 18 2015 |
1768 |
281.14 |
| Mar 18 2015 |
5882 |
357.62 |
| Mar 18 2015 |
3209 |
309.19 |
| Mar 18 2015 |
2083 |
265.91 |
| Mar 11 2015 |
1818 |
281.14 |
| Mar 11 2015 |
4502 |
336.59 |
| Mar 11 2015 |
3243 |
309.19 |
| Mar 11 2015 |
2244 |
265.91 |
| Mar 04 2015 |
1828 |
281.14 |
| Mar 04 2015 |
2710 |
305.85 |
| Mar 04 2015 |
3292 |
309.19 |
| Mar 04 2015 |
2267 |
265.91 |
| Feb 25 2015 |
1804 |
281.14 |
| Feb 25 2015 |
2748 |
305.85 |
| Feb 25 2015 |
3298 |
309.19 |
| Feb 25 2015 |
2293 |
265.91 |
| Feb 18 2015 |
1817 |
281.14 |
| Feb 18 2015 |
2824 |
305.85 |
| Feb 18 2015 |
3341 |
309.19 |
| Feb 18 2015 |
2347 |
265.91 |
| Feb 11 2015 |
1823 |
281.14 |
| Feb 11 2015 |
2843 |
305.85 |
| Feb 11 2015 |
3354 |
309.19 |
| Feb 11 2015 |
2353 |
265.91 |
| Feb 04 2015 |
1822 |
281.14 |
| Feb 04 2015 |
2862 |
305.85 |
| Feb 04 2015 |
3367 |
309.19 |
| Feb 04 2015 |
2354 |
265.91 |
| Jan 28 2015 |
1822 |
281.14 |
| Jan 28 2015 |
2860 |
305.85 |
| Jan 28 2015 |
3381 |
309.19 |
| Jan 28 2015 |
2359 |
265.91 |
| Jan 21 2015 |
1819 |
281.14 |
| Jan 21 2015 |
2879 |
305.85 |
| Jan 21 2015 |
3391 |
309.19 |
| Jan 21 2015 |
2368 |
265.91 |
| Jan 14 2015 |
1819 |
281.14 |
| Jan 14 2015 |
2881 |
305.85 |
| Jan 14 2015 |
3401 |
309.19 |
| Jan 14 2015 |
2372 |
265.91 |
| Jan 07 2015 |
1819 |
281.14 |
| Jan 07 2015 |
2881 |
305.85 |
| Jan 07 2015 |
3399 |
309.19 |
| Jan 07 2015 |
2375 |
265.91 |
| Dec 31 2014 |
1816 |
281.14 |
| Dec 31 2014 |
2881 |
305.85 |
| Dec 31 2014 |
3399 |
309.19 |
| Dec 31 2014 |
2375 |
265.91 |
| Dec 24 2014 |
1816 |
281.14 |
| Dec 24 2014 |
2881 |
305.85 |
| Dec 24 2014 |
3399 |
309.19 |
| Dec 24 2014 |
2375 |
265.91 |
| Dec 17 2014 |
1816 |
281.14 |
| Dec 17 2014 |
2881 |
305.85 |
| Dec 17 2014 |
3399 |
309.19 |
| Dec 17 2014 |
2376 |
265.91 |
| Dec 10 2014 |
1816 |
281.14 |
| Dec 10 2014 |
2881 |
305.85 |
| Dec 10 2014 |
3399 |
309.19 |
| Dec 10 2014 |
2376 |
265.91 |
| Dec 03 2014 |
1816 |
281.14 |
| Dec 03 2014 |
2881 |
305.85 |
| Dec 03 2014 |
3399 |
309.19 |
| Dec 03 2014 |
2376 |
265.91 |
| Nov 26 2014 |
1816 |
281.14 |
| Nov 26 2014 |
2881 |
305.85 |
| Nov 26 2014 |
3399 |
309.19 |
| Nov 26 2014 |
2376 |
265.91 |
| Nov 19 2014 |
1816 |
281.14 |
| Nov 19 2014 |
2881 |
305.85 |
| Nov 19 2014 |
3399 |
309.19 |
| Nov 19 2014 |
2376 |
265.91 |
| Nov 12 2014 |
1816 |
281.14 |
| Nov 12 2014 |
2881 |
305.85 |
| Nov 12 2014 |
3399 |
309.19 |
| Nov 12 2014 |
2376 |
265.91 |
| Nov 05 2014 |
1816 |
281.14 |
| Nov 05 2014 |
2881 |
305.85 |
| Nov 05 2014 |
3399 |
309.19 |
| Nov 05 2014 |
2376 |
265.91 |
| Oct 29 2014 |
1816 |
281.14 |
| Oct 29 2014 |
2880 |
305.85 |
| Oct 29 2014 |
3399 |
309.19 |
| Oct 29 2014 |
2376 |
265.91 |
| Oct 22 2014 |
1828 |
281.14 |
| Oct 22 2014 |
2874 |
305.85 |
| Oct 22 2014 |
3398 |
309.19 |
| Oct 22 2014 |
2379 |
265.91 |
| Oct 15 2014 |
1828 |
281.14 |
| Oct 15 2014 |
2874 |
305.85 |
| Oct 15 2014 |
3394 |
309.19 |
| Oct 15 2014 |
2377 |
265.91 |
| Oct 08 2014 |
1827 |
281.14 |
| Oct 08 2014 |
2884 |
305.85 |
| Oct 08 2014 |
3392 |
309.19 |
| Oct 08 2014 |
2376 |
265.91 |
| Oct 01 2014 |
1821 |
281.14 |
| Oct 01 2014 |
2886 |
305.85 |
| Oct 01 2014 |
3402 |
309.19 |
| Oct 01 2014 |
2372 |
265.91 |
| Sep 24 2014 |
1809 |
281.14 |
| Sep 24 2014 |
2887 |
305.85 |
| Sep 24 2014 |
3423 |
309.19 |
| Sep 24 2014 |
2361 |
265.91 |
| Sep 17 2014 |
1808 |
281.14 |
| Sep 17 2014 |
2889 |
305.85 |
| Sep 17 2014 |
3451 |
309.19 |
| Sep 17 2014 |
2379 |
265.91 |
| Sep 10 2014 |
1811 |
281.14 |
| Sep 10 2014 |
2903 |
305.85 |
| Sep 10 2014 |
3443 |
309.19 |
| Sep 10 2014 |
2383 |
265.91 |
| Sep 03 2014 |
1811 |
281.14 |
| Sep 03 2014 |
2905 |
305.85 |
| Sep 03 2014 |
3486 |
309.19 |
| Sep 03 2014 |
2414 |
265.91 |
| Aug 27 2014 |
1790 |
281.14 |
| Aug 27 2014 |
2884 |
305.85 |
| Aug 27 2014 |
3527 |
309.19 |
| Aug 27 2014 |
2421 |
265.91 |
| Aug 20 2014 |
1787 |
281.14 |
| Aug 20 2014 |
2895 |
305.85 |
| Aug 20 2014 |
3526 |
309.19 |
| Aug 20 2014 |
2439 |
265.91 |
| Aug 13 2014 |
1821 |
281.14 |
| Aug 13 2014 |
2910 |
305.85 |
| Aug 13 2014 |
3567 |
309.19 |
| Aug 13 2014 |
2466 |
265.91 |
| Aug 06 2014 |
1795 |
281.14 |
| Aug 06 2014 |
2944 |
305.85 |
| Aug 06 2014 |
3598 |
309.19 |
| Aug 06 2014 |
2464 |
265.91 |
| Jul 30 2014 |
1717 |
276.4 |
| Jul 30 2014 |
2371 |
293.92 |
| Jul 30 2014 |
3636 |
309.42 |
| Jul 30 2014 |
2474 |
265.91 |
| Jul 23 2014 |
1694 |
276.4 |
| Jul 23 2014 |
2396 |
293.92 |
| Jul 23 2014 |
3597 |
309.42 |
| Jul 23 2014 |
2499 |
265.91 |
| Jul 16 2014 |
1733 |
276.4 |
| Jul 16 2014 |
2419 |
293.92 |
| Jul 16 2014 |
3576 |
309.42 |
| Jul 16 2014 |
2482 |
265.91 |
| Jul 09 2014 |
1870 |
283.81 |
| Jul 09 2014 |
2415 |
293.92 |
| Jul 09 2014 |
3994 |
315.04 |
| Jul 09 2014 |
4214 |
292.44 |
| Jul 02 2014 |
2574 |
300.99 |
| Jul 02 2014 |
1977 |
282.09 |
| Jul 02 2014 |
6036 |
344.89 |
| Jul 02 2014 |
3693 |
283.77 |
| Jun 25 2014 |
2445 |
300.99 |
| Jun 25 2014 |
2013 |
282.09 |
| Jun 25 2014 |
6108 |
344.89 |
| Jun 25 2014 |
3643 |
283.77 |
| Jun 18 2014 |
2424 |
300.99 |
| Jun 18 2014 |
2036 |
282.09 |
| Jun 18 2014 |
6188 |
344.89 |
| Jun 18 2014 |
3685 |
283.77 |
| Jun 11 2014 |
2492 |
300.99 |
| Jun 11 2014 |
2064 |
282.09 |
| Jun 11 2014 |
6218 |
344.89 |
| Jun 11 2014 |
3707 |
283.77 |
| Jun 04 2014 |
2507 |
300.99 |
| Jun 04 2014 |
2076 |
282.09 |
| Jun 04 2014 |
6360 |
344.89 |
| Jun 04 2014 |
3768 |
283.77 |
| May 28 2014 |
2509 |
300.99 |
| May 28 2014 |
2124 |
282.09 |
| May 28 2014 |
5315 |
329.64 |
| May 28 2014 |
2910 |
269.64 |
| May 21 2014 |
2506 |
300.99 |
| May 21 2014 |
2140 |
282.09 |
| May 21 2014 |
5372 |
329.64 |
| May 21 2014 |
2941 |
269.64 |
| May 14 2014 |
2177 |
290.33 |
| May 14 2014 |
1824 |
273.65 |
| May 14 2014 |
4144 |
309.8 |
| May 14 2014 |
2983 |
269.64 |
| May 07 2014 |
2083 |
290.33 |
| May 07 2014 |
1801 |
273.65 |
| May 07 2014 |
4140 |
309.8 |
| May 07 2014 |
2958 |
269.64 |
| Apr 30 2014 |
2201 |
290.33 |
| Apr 30 2014 |
1924 |
273.65 |
| Apr 30 2014 |
4344 |
309.8 |
| Apr 30 2014 |
3081 |
269.64 |
| Apr 23 2014 |
2270 |
290.33 |
| Apr 23 2014 |
2005 |
273.65 |
| Apr 23 2014 |
4379 |
309.8 |
| Apr 23 2014 |
3140 |
269.64 |
| Apr 16 2014 |
2270 |
290.33 |
| Apr 16 2014 |
1989 |
273.65 |
| Apr 16 2014 |
4381 |
309.8 |
| Apr 16 2014 |
3138 |
269.64 |
| Apr 09 2014 |
2279 |
290.33 |
| Apr 09 2014 |
2088 |
273.65 |
| Apr 09 2014 |
4424 |
309.8 |
| Apr 09 2014 |
3220 |
269.64 |
| Apr 02 2014 |
1631 |
269.81 |
| Apr 02 2014 |
2105 |
273.65 |
| Apr 02 2014 |
3295 |
290.24 |
| Apr 02 2014 |
2957 |
266.68 |
| Mar 26 2014 |
1634 |
269.81 |
| Mar 26 2014 |
2361 |
279.46 |
| Mar 26 2014 |
3360 |
290.24 |
| Mar 26 2014 |
2981 |
266.4 |
| Mar 19 2014 |
2054 |
282.59 |
| Mar 19 2014 |
2362 |
279.46 |
| Mar 19 2014 |
6819 |
340.04 |
| Mar 19 2014 |
3022 |
266.4 |
| Mar 12 2014 |
2080 |
282.59 |
| Mar 12 2014 |
2389 |
279.46 |
| Mar 12 2014 |
6876 |
340.04 |
| Mar 12 2014 |
3043 |
266.4 |
| Mar 05 2014 |
2098 |
282.59 |
| Mar 05 2014 |
2381 |
279.46 |
| Mar 05 2014 |
6883 |
340.04 |
| Mar 05 2014 |
3063 |
266.4 |
| Feb 26 2014 |
2124 |
282.59 |
| Feb 26 2014 |
2405 |
279.46 |
| Feb 26 2014 |
6912 |
340.04 |
| Feb 26 2014 |
3085 |
266.4 |
| Feb 19 2014 |
2126 |
282.59 |
| Feb 19 2014 |
2456 |
279.46 |
| Feb 19 2014 |
6953 |
340.04 |
| Feb 19 2014 |
3108 |
266.4 |
| Feb 12 2014 |
2127 |
282.59 |
| Feb 12 2014 |
2758 |
285.96 |
| Feb 12 2014 |
6967 |
340.04 |
| Feb 12 2014 |
3293 |
269.36 |
| Feb 05 2014 |
2125 |
282.59 |
| Feb 05 2014 |
2784 |
285.96 |
| Feb 05 2014 |
7050 |
340.04 |
| Feb 05 2014 |
3335 |
269.36 |
| Jan 29 2014 |
2125 |
282.59 |
| Jan 29 2014 |
2782 |
285.96 |
| Jan 29 2014 |
7101 |
340.04 |
| Jan 29 2014 |
3347 |
269.36 |
| Jan 22 2014 |
2122 |
282.59 |
| Jan 22 2014 |
2777 |
285.96 |
| Jan 22 2014 |
7090 |
340.04 |
| Jan 22 2014 |
3349 |
269.36 |
| Jan 15 2014 |
2122 |
282.59 |
| Jan 15 2014 |
2777 |
285.96 |
| Jan 15 2014 |
7122 |
340.04 |
| Jan 15 2014 |
3354 |
269.36 |
| Jan 08 2014 |
2122 |
282.59 |
| Jan 08 2014 |
2777 |
285.96 |
| Jan 08 2014 |
7130 |
340.04 |
| Jan 08 2014 |
3359 |
269.36 |
| Jan 01 2014 |
2122 |
282.59 |
| Jan 01 2014 |
2777 |
285.96 |
| Jan 01 2014 |
7130 |
340.04 |
| Jan 01 2014 |
3360 |
269.36 |
| Dec 25 2013 |
2123 |
282.59 |
| Dec 25 2013 |
2777 |
285.96 |
| Dec 25 2013 |
7130 |
340.04 |
| Dec 25 2013 |
3360 |
269.36 |
| Dec 18 2013 |
2123 |
282.59 |
| Dec 18 2013 |
2777 |
285.96 |
| Dec 18 2013 |
7130 |
340.04 |
| Dec 18 2013 |
3360 |
269.36 |
| Dec 11 2013 |
2123 |
282.59 |
| Dec 11 2013 |
2777 |
285.96 |
| Dec 11 2013 |
7130 |
340.04 |
| Dec 11 2013 |
3360 |
269.36 |
| Dec 04 2013 |
2123 |
282.59 |
| Dec 04 2013 |
2778 |
285.96 |
| Dec 04 2013 |
7131 |
340.04 |
| Dec 04 2013 |
3360 |
269.36 |
| Nov 27 2013 |
2123 |
282.59 |
| Nov 27 2013 |
2778 |
285.96 |
| Nov 27 2013 |
7131 |
340.04 |
| Nov 27 2013 |
3360 |
269.36 |
| Nov 20 2013 |
2123 |
282.59 |
| Nov 20 2013 |
2778 |
285.96 |
| Nov 20 2013 |
7131 |
340.04 |
| Nov 20 2013 |
3361 |
269.36 |
| Nov 13 2013 |
2123 |
282.59 |
| Nov 13 2013 |
2778 |
285.96 |
| Nov 13 2013 |
7131 |
340.04 |
| Nov 13 2013 |
3361 |
269.36 |
| Nov 06 2013 |
2123 |
282.59 |
| Nov 06 2013 |
2778 |
285.96 |
| Nov 06 2013 |
7131 |
340.04 |
| Nov 06 2013 |
3361 |
269.36 |
| Oct 30 2013 |
2123 |
282.59 |
| Oct 30 2013 |
2778 |
285.96 |
| Oct 30 2013 |
7131 |
340.04 |
| Oct 30 2013 |
3360 |
269.36 |
| Oct 23 2013 |
2123 |
282.59 |
| Oct 23 2013 |
2778 |
285.96 |
| Oct 23 2013 |
7131 |
340.04 |
| Oct 23 2013 |
3361 |
269.36 |
| Oct 16 2013 |
2051 |
280.49 |
| Oct 16 2013 |
2791 |
285.96 |
| Oct 16 2013 |
7124 |
340.04 |
| Oct 16 2013 |
3362 |
269.36 |
| Oct 09 2013 |
2051 |
280.49 |
| Oct 09 2013 |
2791 |
285.96 |
| Oct 09 2013 |
7131 |
340.04 |
| Oct 09 2013 |
3378 |
269.36 |
| Oct 02 2013 |
2061 |
280.49 |
| Oct 02 2013 |
2790 |
285.96 |
| Oct 02 2013 |
7125 |
340.04 |
| Oct 02 2013 |
3382 |
269.36 |
| Sep 25 2013 |
2053 |
280.49 |
| Sep 25 2013 |
2786 |
285.96 |
| Sep 25 2013 |
7064 |
340.04 |
| Sep 25 2013 |
3377 |
269.36 |
| Sep 18 2013 |
2044 |
280.49 |
| Sep 18 2013 |
2774 |
285.96 |
| Sep 18 2013 |
7056 |
340.04 |
| Sep 18 2013 |
3363 |
269.36 |
| Sep 11 2013 |
2009 |
280.49 |
| Sep 11 2013 |
2793 |
285.96 |
| Sep 11 2013 |
7048 |
340.04 |
| Sep 11 2013 |
3375 |
269.36 |
| Sep 04 2013 |
2016 |
280.49 |
| Sep 04 2013 |
2806 |
285.96 |
| Sep 04 2013 |
7082 |
340.04 |
| Sep 04 2013 |
3402 |
269.36 |
| Aug 28 2013 |
2088 |
280.49 |
| Aug 28 2013 |
2814 |
285.96 |
| Aug 28 2013 |
7147 |
340.04 |
| Aug 28 2013 |
3445 |
269.36 |
| Aug 21 2013 |
2362 |
289.65 |
| Aug 21 2013 |
3039 |
290.64 |
| Aug 21 2013 |
7988 |
349.93 |
| Aug 21 2013 |
4618 |
286.29 |
| Aug 14 2013 |
2082 |
289.65 |
| Aug 14 2013 |
3059 |
290.64 |
| Aug 14 2013 |
8034 |
349.93 |
| Aug 14 2013 |
4424 |
286.29 |
| Aug 07 2013 |
2094 |
289.65 |
| Aug 07 2013 |
3057 |
290.64 |
| Aug 07 2013 |
8170 |
349.93 |
| Aug 07 2013 |
4484 |
286.29 |
| Jul 31 2013 |
2093 |
289.65 |
| Jul 31 2013 |
3130 |
290.64 |
| Jul 31 2013 |
8239 |
349.93 |
| Jul 31 2013 |
4541 |
286.29 |
| Jul 24 2013 |
2096 |
289.65 |
| Jul 24 2013 |
3128 |
290.64 |
| Jul 24 2013 |
8320 |
349.93 |
| Jul 24 2013 |
4561 |
286.29 |
| Jul 17 2013 |
2047 |
289.65 |
| Jul 17 2013 |
3143 |
290.64 |
| Jul 17 2013 |
8350 |
349.93 |
| Jul 17 2013 |
4565 |
286.29 |
| Jul 10 2013 |
2078 |
289.65 |
| Jul 10 2013 |
3176 |
290.64 |
| Jul 10 2013 |
8450 |
349.93 |
| Jul 10 2013 |
4627 |
286.29 |
| Jul 03 2013 |
2006 |
289.65 |
| Jul 03 2013 |
3181 |
290.64 |
| Jul 03 2013 |
8531 |
349.93 |
| Jul 03 2013 |
4602 |
286.29 |
| Jun 26 2013 |
1996 |
289.65 |
| Jun 26 2013 |
3190 |
290.64 |
| Jun 26 2013 |
8709 |
349.93 |
| Jun 26 2013 |
4690 |
286.29 |
| Jun 19 2013 |
1839 |
282.92 |
| Jun 19 2013 |
3237 |
290.64 |
| Jun 19 2013 |
9785 |
360.43 |
| Jun 19 2013 |
4080 |
275.99 |
| Jun 12 2013 |
1947 |
282.92 |
| Jun 12 2013 |
3280 |
290.64 |
| Jun 12 2013 |
9855 |
360.43 |
| Jun 12 2013 |
4195 |
275.99 |
| Jun 05 2013 |
2198 |
295.19 |
| Jun 05 2013 |
12714 |
390.53 |
| Jun 05 2013 |
11084 |
352.39 |
| May 29 2013 |
2202 |
295.19 |
| May 29 2013 |
12758 |
390.53 |
| May 29 2013 |
11086 |
352.39 |
| May 22 2013 |
2223 |
295.19 |
| May 22 2013 |
12948 |
390.53 |
| May 22 2013 |
11324 |
352.39 |
| May 15 2013 |
2218 |
293.78 |
| May 15 2013 |
2791 |
278.64 |
| May 15 2013 |
10963 |
370.05 |
| May 15 2013 |
5625 |
293.72 |
| May 08 2013 |
2074 |
293.78 |
| May 08 2013 |
2785 |
278.64 |
| May 08 2013 |
10916 |
370.05 |
| May 08 2013 |
5571 |
293.72 |
| May 01 2013 |
2170 |
293.78 |
| May 01 2013 |
2904 |
278.64 |
| May 01 2013 |
11046 |
370.05 |
| May 01 2013 |
5663 |
293.72 |
| Apr 24 2013 |
2164 |
293.78 |
| Apr 24 2013 |
2891 |
278.64 |
| Apr 24 2013 |
11040 |
370.05 |
| Apr 24 2013 |
5659 |
293.72 |
| Apr 17 2013 |
2232 |
293.78 |
| Apr 17 2013 |
5119 |
319.26 |
| Apr 17 2013 |
11073 |
370.05 |
| Apr 17 2013 |
5722 |
293.72 |
| Apr 10 2013 |
2204 |
293.78 |
| Apr 10 2013 |
5179 |
319.26 |
| Apr 10 2013 |
10966 |
370.05 |
| Apr 10 2013 |
5762 |
293.72 |
| Apr 03 2013 |
2190 |
293.78 |
| Apr 03 2013 |
5180 |
319.26 |
| Apr 03 2013 |
10921 |
370.05 |
| Apr 03 2013 |
5809 |
293.72 |
| Mar 27 2013 |
2236 |
293.78 |
| Mar 27 2013 |
5296 |
319.26 |
| Mar 27 2013 |
10947 |
370.05 |
| Mar 27 2013 |
5877 |
293.72 |
| Mar 20 2013 |
1839 |
280.2 |
| Mar 20 2013 |
5292 |
319.26 |
| Mar 20 2013 |
9002 |
350.26 |
| Mar 20 2013 |
6536 |
301.5 |
| Mar 13 2013 |
1371 |
280.2 |
| Mar 13 2013 |
2235 |
278.64 |
| Mar 13 2013 |
6550 |
301.5 |
| Oct 19 2012 |
1806 |
280.2 |
| Oct 19 2012 |
4907 |
319.26 |
| Oct 19 2012 |
7801 |
350.26 |
| Oct 19 2012 |
6179 |
309.52 |
| Sep 23 2012 |
1774 |
280.2 |
| Sep 23 2012 |
4893 |
319.26 |
| Sep 23 2012 |
7755 |
350.26 |
| Sep 23 2012 |
6162 |
309.52 |
| Aug 31 2012 |
1699 |
280.2 |
| Aug 31 2012 |
4783 |
319.26 |
| Aug 31 2012 |
7564 |
350.26 |
| Aug 31 2012 |
6081 |
309.52 |
| Aug 24 2012 |
1695 |
280.2 |
| Aug 24 2012 |
4752 |
319.26 |
| Aug 24 2012 |
7513 |
350.26 |
| Aug 24 2012 |
6057 |
309.52 |
| Aug 10 2012 |
1661 |
280.2 |
| Aug 10 2012 |
4664 |
319.26 |
| Aug 10 2012 |
7305 |
350.26 |
| Aug 10 2012 |
5969 |
309.52 |
| Aug 03 2012 |
1629 |
280.2 |
| Aug 03 2012 |
4602 |
319.26 |
| Aug 03 2012 |
7221 |
350.26 |
| Aug 03 2012 |
5930 |
309.52 |
| Jul 27 2012 |
1589 |
280.2 |
| Jul 27 2012 |
4573 |
319.26 |
| Jul 27 2012 |
7065 |
350.26 |
| Jul 27 2012 |
5867 |
309.52 |
| Jul 06 2012 |
1373 |
269.45 |
| Jul 06 2012 |
6847 |
359.88 |
| Jul 06 2012 |
9725 |
391.92 |
| Jul 06 2012 |
8339 |
340.42 |
| Jun 22 2012 |
1441 |
269.45 |
| Jun 22 2012 |
6775 |
359.88 |
| Jun 22 2012 |
5937 |
314.67 |
| Jun 15 2012 |
6696 |
359.88 |
| Jun 15 2012 |
10290 |
359.88 |
| Jun 08 2012 |
6587 |
359.88 |
| Jun 08 2012 |
10241 |
359.88 |
| Jun 01 2012 |
6621 |
359.88 |
| Jun 01 2012 |
10165 |
359.88 |
| May 25 2012 |
6143 |
359.88 |
| May 25 2012 |
9476 |
359.88 |
| May 18 2012 |
6239 |
359.88 |
| May 18 2012 |
9595 |
359.88 |
| May 11 2012 |
6154 |
359.88 |
| May 11 2012 |
9635 |
359.88 |
| May 04 2012 |
5712 |
359.88 |
| May 04 2012 |
9466 |
359.88 |
| Apr 27 2012 |
5130 |
359.88 |
| Apr 27 2012 |
9300 |
359.88 |
| Oct 15 2010 |
7652 |
455.71 |
| Oct 15 2010 |
6234 |
413.33 |
| Oct 15 2010 |
9986 |
434.52 |
| Aug 15 2010 |
7342 |
455.71 |
| Aug 15 2010 |
5990 |
413.33 |
| Aug 15 2010 |
9728 |
434.52 |
| Aug 01 2010 |
7162 |
455.71 |
| Aug 01 2010 |
5546 |
413.33 |
| Aug 01 2010 |
9293 |
434.52 |
| Jul 15 2010 |
6564 |
455.71 |
| Jul 15 2010 |
5289 |
413.33 |
| Jul 15 2010 |
8728 |
434.52 |
| Jul 01 2010 |
6847 |
455.71 |
| Jul 01 2010 |
5398 |
413.33 |
| Jul 01 2010 |
9098 |
434.52 |
| Jun 15 2010 |
6591 |
455.71 |
| Jun 15 2010 |
5155 |
413.33 |
| Jun 15 2010 |
8691 |
434.52 |
| Jun 01 2010 |
6021 |
455.71 |
| Jun 01 2010 |
4496 |
413.33 |
| Jun 01 2010 |
8081 |
434.52 |
| May 27 2010 |
5446 |
455.71 |
| May 27 2010 |
3919 |
413.33 |
| May 27 2010 |
7373 |
434.52 |
| May 15 2010 |
5529 |
455.71 |
| May 15 2010 |
8495 |
455.71 |
