Mar 29 2024 |
1527 |
305.49 |
Mar 29 2024 |
1561 |
272.03 |
Mar 29 2024 |
2456 |
279.09 |
Mar 27 2024 |
1513 |
305.49 |
Mar 27 2024 |
1561 |
272.03 |
Mar 27 2024 |
2462 |
279.09 |
Mar 21 2024 |
1610 |
308.23 |
Mar 21 2024 |
2342 |
297.59 |
Mar 21 2024 |
3169 |
295.49 |
Mar 14 2024 |
1645 |
310.13 |
Mar 14 2024 |
2326 |
297.59 |
Mar 14 2024 |
2762 |
286.57 |
Mar 07 2024 |
1644 |
310.13 |
Mar 07 2024 |
2340 |
297.59 |
Mar 07 2024 |
2768 |
286.57 |
Feb 29 2024 |
1685 |
310.13 |
Feb 29 2024 |
2340 |
297.59 |
Feb 29 2024 |
2781 |
286.57 |
Feb 22 2024 |
1683 |
310.13 |
Feb 22 2024 |
2335 |
297.59 |
Feb 22 2024 |
2792 |
286.57 |
Feb 15 2024 |
1764 |
313.35 |
Feb 15 2024 |
2738 |
309.23 |
Feb 15 2024 |
3758 |
307.61 |
Feb 08 2024 |
1742 |
313.35 |
Feb 08 2024 |
3091 |
320.31 |
Feb 08 2024 |
5118 |
335.66 |
Feb 01 2024 |
1629 |
313.35 |
Feb 01 2024 |
3131 |
320.31 |
Feb 01 2024 |
5036 |
335.66 |
Jan 25 2024 |
1618 |
313.35 |
Jan 25 2024 |
3125 |
320.31 |
Jan 25 2024 |
5022 |
335.66 |
Jan 18 2024 |
1618 |
313.35 |
Jan 18 2024 |
3117 |
320.31 |
Jan 18 2024 |
5026 |
335.66 |
Jan 11 2024 |
1618 |
313.35 |
Jan 11 2024 |
3117 |
320.31 |
Jan 11 2024 |
5028 |
335.66 |
Jan 04 2024 |
1618 |
313.35 |
Jan 04 2024 |
3117 |
320.31 |
Jan 04 2024 |
5028 |
335.66 |
Dec 28 2023 |
1618 |
313.35 |
Dec 28 2023 |
3118 |
320.31 |
Dec 28 2023 |
5029 |
335.66 |
Dec 21 2023 |
1618 |
313.35 |
Dec 21 2023 |
3118 |
320.31 |
Dec 21 2023 |
5029 |
335.66 |
Dec 14 2023 |
1618 |
313.35 |
Dec 14 2023 |
3117 |
320.31 |
Dec 14 2023 |
5028 |
335.66 |
Dec 07 2023 |
1618 |
313.35 |
Dec 07 2023 |
3117 |
320.31 |
Dec 07 2023 |
5028 |
335.66 |
Nov 30 2023 |
1615 |
313.35 |
Nov 30 2023 |
3115 |
320.31 |
Nov 30 2023 |
5027 |
335.66 |
Nov 23 2023 |
1615 |
313.35 |
Nov 23 2023 |
3115 |
320.31 |
Nov 23 2023 |
5026 |
335.66 |
Nov 16 2023 |
1615 |
313.35 |
Nov 16 2023 |
3115 |
320.31 |
Nov 16 2023 |
5020 |
335.66 |
Nov 09 2023 |
1616 |
313.35 |
Nov 09 2023 |
3111 |
320.31 |
Nov 09 2023 |
5018 |
335.66 |
Nov 02 2023 |
1616 |
313.35 |
Nov 02 2023 |
3111 |
320.31 |
Nov 02 2023 |
5018 |
335.66 |
Oct 26 2023 |
1611 |
313.35 |
Oct 26 2023 |
3118 |
320.31 |
Oct 26 2023 |
5022 |
335.66 |
Oct 19 2023 |
1611 |
313.35 |
Oct 19 2023 |
3117 |
320.31 |
Oct 19 2023 |
4992 |
335.66 |
Oct 12 2023 |
1611 |
313.35 |
Oct 12 2023 |
3116 |
320.31 |
Oct 12 2023 |
4992 |
335.66 |
Oct 05 2023 |
1614 |
313.35 |
Oct 05 2023 |
3116 |
320.31 |
Oct 05 2023 |
4908 |
335.66 |
Sep 28 2023 |
1649 |
313.35 |
Sep 28 2023 |
3113 |
320.31 |
Sep 28 2023 |
4968 |
335.66 |
Sep 21 2023 |
1647 |
313.35 |
Sep 21 2023 |
3107 |
320.31 |
Sep 21 2023 |
4962 |
335.66 |
Sep 14 2023 |
1661 |
313.35 |
Sep 14 2023 |
3117 |
320.31 |
Sep 14 2023 |
4965 |
335.66 |
Sep 07 2023 |
1666 |
313.35 |
Sep 07 2023 |
3113 |
319.77 |
Sep 07 2023 |
4928 |
335.12 |
Aug 31 2023 |
1729 |
315.18 |
Aug 31 2023 |
3152 |
319.89 |
Aug 31 2023 |
4626 |
328.95 |
Aug 24 2023 |
1757 |
315.18 |
Aug 24 2023 |
3146 |
319.89 |
Aug 24 2023 |
4609 |
328.95 |
Aug 17 2023 |
1753 |
315.18 |
Aug 17 2023 |
3167 |
319.89 |
Aug 17 2023 |
4632 |
328.95 |
Aug 10 2023 |
1757 |
315.18 |
Aug 10 2023 |
3176 |
319.89 |
Aug 10 2023 |
4658 |
328.95 |
Aug 03 2023 |
1750 |
315.18 |
Aug 03 2023 |
3163 |
319.89 |
Aug 03 2023 |
4636 |
328.95 |
Jul 27 2023 |
1768 |
315.18 |
Jul 27 2023 |
3171 |
319.89 |
Jul 27 2023 |
4625 |
328.95 |
Jul 20 2023 |
1780 |
315.18 |
Jul 20 2023 |
2617 |
302.59 |
Jul 20 2023 |
3462 |
305.21 |
Jul 13 2023 |
1788 |
315.18 |
Jul 13 2023 |
2645 |
302.59 |
Jul 13 2023 |
3508 |
305.21 |
Jul 06 2023 |
1806 |
315.18 |
Jul 06 2023 |
2663 |
302.59 |
Jul 06 2023 |
3520 |
305.21 |
Jun 29 2023 |
1805 |
315.18 |
Jun 29 2023 |
2376 |
292.81 |
Jun 29 2023 |
3417 |
303.13 |
Jun 22 2023 |
1811 |
315.18 |
Jun 22 2023 |
2404 |
292.81 |
Jun 22 2023 |
3423 |
303.13 |
Jun 15 2023 |
1980 |
320.27 |
Jun 15 2023 |
2406 |
292.81 |
Jun 15 2023 |
3079 |
294.34 |
Jun 08 2023 |
2007 |
320.27 |
Jun 08 2023 |
2617 |
299.6 |
Jun 08 2023 |
3304 |
298.82 |
Jun 01 2023 |
2022 |
320.27 |
Jun 01 2023 |
2592 |
299.6 |
Jun 01 2023 |
3296 |
298.82 |
May 25 2023 |
2050 |
321.97 |
May 25 2023 |
2739 |
304.96 |
May 25 2023 |
4258 |
320.83 |
May 18 2023 |
2222 |
328.37 |
May 18 2023 |
2747 |
304.96 |
May 18 2023 |
4280 |
321.17 |
May 11 2023 |
2188 |
328.37 |
May 11 2023 |
2735 |
304.96 |
May 11 2023 |
4246 |
321.17 |
May 04 2023 |
2351 |
337.14 |
May 04 2023 |
2656 |
303.99 |
May 04 2023 |
3655 |
310.04 |
Apr 27 2023 |
2325 |
337.14 |
Apr 27 2023 |
2659 |
303.99 |
Apr 27 2023 |
3651 |
310.04 |
Apr 20 2023 |
2298 |
337.14 |
Apr 20 2023 |
2465 |
297.88 |
Apr 20 2023 |
4115 |
320.59 |
Apr 13 2023 |
2257 |
337.14 |
Apr 13 2023 |
2167 |
286.39 |
Apr 13 2023 |
3690 |
311.64 |
Apr 06 2023 |
2244 |
337.14 |
Apr 06 2023 |
2167 |
286.39 |
Apr 06 2023 |
3690 |
311.64 |
Mar 30 2023 |
2148 |
334.92 |
Mar 30 2023 |
1947 |
277.62 |
Mar 30 2023 |
3628 |
310.11 |
Mar 23 2023 |
2332 |
342.36 |
Mar 23 2023 |
1941 |
277.62 |
Mar 23 2023 |
2704 |
286.39 |
Mar 16 2023 |
2303 |
342.36 |
Mar 16 2023 |
1871 |
274.97 |
Mar 16 2023 |
2411 |
277.62 |
Mar 09 2023 |
2229 |
342.36 |
Mar 09 2023 |
2082 |
284.93 |
Mar 09 2023 |
2607 |
284.93 |
Mar 02 2023 |
2206 |
342.36 |
Mar 02 2023 |
1849 |
274.97 |
Mar 02 2023 |
2385 |
277.62 |
Feb 23 2023 |
2209 |
342.36 |
Feb 23 2023 |
1842 |
274.97 |
Feb 23 2023 |
2313 |
274.97 |
Feb 16 2023 |
2264 |
346.31 |
Feb 16 2023 |
1884 |
277.07 |
Feb 16 2023 |
2352 |
277.07 |
Feb 09 2023 |
2264 |
346.31 |
Feb 09 2023 |
1880 |
277.07 |
Feb 09 2023 |
2351 |
277.07 |
Feb 02 2023 |
2263 |
346.31 |
Feb 02 2023 |
2294 |
295.12 |
Feb 02 2023 |
2944 |
295.12 |
Jan 26 2023 |
2263 |
346.31 |
Jan 26 2023 |
2291 |
295.12 |
Jan 26 2023 |
2940 |
295.12 |
Jan 19 2023 |
2263 |
346.31 |
Jan 19 2023 |
1996 |
284.31 |
Jan 19 2023 |
3474 |
310.19 |
Jan 12 2023 |
2263 |
346.31 |
Jan 12 2023 |
1995 |
284.31 |
Jan 12 2023 |
3474 |
310.19 |
Jan 05 2023 |
2263 |
346.31 |
Jan 05 2023 |
1995 |
284.31 |
Jan 05 2023 |
3474 |
310.19 |
Dec 29 2022 |
2263 |
346.31 |
Dec 29 2022 |
1994 |
284.31 |
Dec 29 2022 |
3474 |
310.19 |
Dec 22 2022 |
2263 |
346.31 |
Dec 22 2022 |
1994 |
284.31 |
Dec 22 2022 |
3474 |
310.19 |
Dec 15 2022 |
2262 |
346.31 |
Dec 15 2022 |
1994 |
284.31 |
Dec 15 2022 |
3474 |
310.19 |
Dec 08 2022 |
2262 |
346.31 |
Dec 08 2022 |
1990 |
284.31 |
Dec 08 2022 |
3468 |
310.19 |
Dec 01 2022 |
2262 |
346.31 |
Dec 01 2022 |
1990 |
284.31 |
Dec 01 2022 |
3468 |
310.19 |
Nov 24 2022 |
2262 |
346.31 |
Nov 24 2022 |
1990 |
284.31 |
Nov 24 2022 |
3468 |
310.19 |
Nov 17 2022 |
2256 |
346.31 |
Nov 17 2022 |
1990 |
284.31 |
Nov 17 2022 |
3470 |
310.19 |
Nov 10 2022 |
2257 |
346.31 |
Nov 10 2022 |
1990 |
284.31 |
Nov 10 2022 |
3471 |
310.19 |
Nov 03 2022 |
2256 |
346.31 |
Nov 03 2022 |
1986 |
284.31 |
Nov 03 2022 |
3466 |
310.19 |
Oct 27 2022 |
2256 |
346.31 |
Oct 27 2022 |
1983 |
284.31 |
Oct 27 2022 |
3464 |
310.19 |
Oct 20 2022 |
2257 |
346.31 |
Oct 20 2022 |
1983 |
284.31 |
Oct 20 2022 |
3465 |
310.19 |
Oct 13 2022 |
2257 |
346.31 |
Oct 13 2022 |
1983 |
284.31 |
Oct 13 2022 |
3463 |
310.19 |
Oct 06 2022 |
2259 |
346.31 |
Oct 06 2022 |
1984 |
284.31 |
Oct 06 2022 |
3463 |
310.19 |
Sep 29 2022 |
2253 |
346.31 |
Sep 29 2022 |
1986 |
284.31 |
Sep 29 2022 |
3463 |
310.19 |
Sep 22 2022 |
2242 |
346.31 |
Sep 22 2022 |
1983 |
284.31 |
Sep 22 2022 |
3461 |
310.19 |
Sep 15 2022 |
2240 |
346.31 |
Sep 15 2022 |
1981 |
284.31 |
Sep 15 2022 |
3460 |
310.19 |
Sep 08 2022 |
2244 |
346.31 |
Sep 08 2022 |
1980 |
284.31 |
Sep 08 2022 |
3450 |
310.19 |
Sep 01 2022 |
2220 |
346.31 |
Sep 01 2022 |
1966 |
284.31 |
Sep 01 2022 |
3411 |
310.19 |
Aug 25 2022 |
2197 |
346.31 |
Aug 25 2022 |
1954 |
284.31 |
Aug 25 2022 |
3385 |
310.19 |
Aug 18 2022 |
2159 |
346.31 |
Aug 18 2022 |
1952 |
284.31 |
Aug 18 2022 |
3365 |
310.19 |
Aug 11 2022 |
2157 |
346.31 |
Aug 11 2022 |
1943 |
284.31 |
Aug 11 2022 |
3331 |
310.19 |
Aug 04 2022 |
2146 |
346.31 |
Aug 04 2022 |
1942 |
284.31 |
Aug 04 2022 |
3319 |
310.19 |
Jul 28 2022 |
2117 |
346.31 |
Jul 28 2022 |
1899 |
284.31 |
Jul 28 2022 |
3177 |
306.92 |
Jul 21 2022 |
2104 |
346.31 |
Jul 21 2022 |
1863 |
284.31 |
Jul 21 2022 |
3130 |
306.92 |
Jul 14 2022 |
2102 |
346.31 |
Jul 14 2022 |
1859 |
284.31 |
Jul 14 2022 |
3123 |
306.92 |
Jul 07 2022 |
2065 |
346.31 |
Jul 07 2022 |
1844 |
284.31 |
Jul 07 2022 |
3111 |
306.92 |
Jun 30 2022 |
2036 |
346.31 |
Jun 30 2022 |
1836 |
284.31 |
Jun 30 2022 |
3093 |
306.92 |
Jun 23 2022 |
2035 |
346.31 |
Jun 23 2022 |
1826 |
284.31 |
Jun 23 2022 |
3077 |
306.92 |
Jun 16 2022 |
1999 |
346.31 |
Jun 16 2022 |
1772 |
284.31 |
Jun 16 2022 |
2998 |
306.92 |
Jun 09 2022 |
1982 |
346.31 |
Jun 09 2022 |
1768 |
284.31 |
Jun 09 2022 |
2931 |
306.92 |
Jun 02 2022 |
1942 |
346.31 |
Jun 02 2022 |
1711 |
284.16 |
Jun 02 2022 |
2810 |
304.12 |
May 26 2022 |
1911 |
346.31 |
May 26 2022 |
1651 |
281.96 |
May 26 2022 |
2974 |
312.85 |
May 19 2022 |
1795 |
343.75 |
May 19 2022 |
1297 |
260.12 |
May 19 2022 |
2987 |
314.52 |
May 12 2022 |
1788 |
343.75 |
May 12 2022 |
1292 |
260.12 |
May 12 2022 |
2961 |
314.52 |
May 05 2022 |
1716 |
343.75 |
May 05 2022 |
1258 |
260.12 |
May 05 2022 |
2886 |
314.52 |
Apr 28 2022 |
1662 |
343.75 |
Apr 28 2022 |
1218 |
258.26 |
Apr 28 2022 |
2835 |
314.92 |
Apr 21 2022 |
1610 |
347.06 |
Apr 21 2022 |
1062 |
249.69 |
Apr 21 2022 |
1993 |
283.29 |
Apr 14 2022 |
1462 |
343.87 |
Apr 14 2022 |
1236 |
264.33 |
Apr 14 2022 |
2566 |
309.7 |
Apr 07 2022 |
1382 |
343.87 |
Apr 07 2022 |
1222 |
264.33 |
Apr 07 2022 |
2536 |
309.7 |
Mar 31 2022 |
1368 |
343.87 |
Mar 31 2022 |
1221 |
264.33 |
Mar 31 2022 |
2528 |
309.7 |
Mar 24 2022 |
1439 |
353.68 |
Mar 24 2022 |
1397 |
279.23 |
Mar 24 2022 |
2224 |
298.29 |
Mar 17 2022 |
1436 |
353.68 |
Mar 17 2022 |
1476 |
287.33 |
Mar 17 2022 |
2325 |
302.92 |
Mar 10 2022 |
1604 |
369.17 |
Mar 10 2022 |
1466 |
287.33 |
Mar 10 2022 |
1842 |
280.8 |
Mar 03 2022 |
1631 |
369.17 |
Mar 03 2022 |
1463 |
287.33 |
Mar 03 2022 |
1834 |
280.8 |
Feb 24 2022 |
2796 |
443.87 |
Feb 24 2022 |
1791 |
313.43 |
Feb 24 2022 |
2442 |
313.43 |
Feb 17 2022 |
2672 |
443.87 |
Feb 17 2022 |
2309 |
349.03 |
Feb 17 2022 |
3525 |
359.37 |
Feb 10 2022 |
2757 |
443.87 |
Feb 10 2022 |
2323 |
349.03 |
Feb 10 2022 |
3574 |
359.37 |
Feb 03 2022 |
2809 |
443.87 |
Feb 03 2022 |
2342 |
349.03 |
Feb 03 2022 |
3588 |
359.37 |
Jan 27 2022 |
2853 |
443.87 |
Jan 27 2022 |
2342 |
349.03 |
Jan 27 2022 |
3589 |
359.37 |
Jan 20 2022 |
2896 |
443.87 |
Jan 20 2022 |
2348 |
349.03 |
Jan 20 2022 |
3603 |
359.37 |
Jan 13 2022 |
2896 |
443.87 |
Jan 13 2022 |
2355 |
349.03 |
Jan 13 2022 |
3605 |
359.37 |
Jan 06 2022 |
2896 |
443.87 |
Jan 06 2022 |
2355 |
349.03 |
Jan 06 2022 |
3605 |
359.37 |
Dec 30 2021 |
2896 |
443.87 |
Dec 30 2021 |
2356 |
349.03 |
Dec 30 2021 |
3604 |
359.37 |
Dec 23 2021 |
2896 |
443.87 |
Dec 23 2021 |
2356 |
349.03 |
Dec 23 2021 |
3604 |
359.37 |
Dec 16 2021 |
2896 |
443.87 |
Dec 16 2021 |
2356 |
349.03 |
Dec 16 2021 |
3604 |
359.37 |
Dec 09 2021 |
2896 |
443.87 |
Dec 09 2021 |
2356 |
349.03 |
Dec 09 2021 |
3604 |
359.37 |
Dec 02 2021 |
2896 |
443.87 |
Dec 02 2021 |
2356 |
349.03 |
Dec 02 2021 |
3604 |
359.37 |
Nov 25 2021 |
2896 |
443.87 |
Nov 25 2021 |
2356 |
349.03 |
Nov 25 2021 |
3604 |
359.37 |
Nov 18 2021 |
2896 |
443.87 |
Nov 18 2021 |
2356 |
349.03 |
Nov 18 2021 |
3604 |
359.37 |
Nov 11 2021 |
2896 |
443.87 |
Nov 11 2021 |
2356 |
349.03 |
Nov 11 2021 |
3604 |
359.37 |
Nov 04 2021 |
2917 |
443.87 |
Nov 04 2021 |
2356 |
349.03 |
Nov 04 2021 |
3614 |
359.37 |
Oct 28 2021 |
2917 |
443.87 |
Oct 28 2021 |
2356 |
349.03 |
Oct 28 2021 |
3614 |
359.37 |
Oct 21 2021 |
2917 |
443.87 |
Oct 21 2021 |
2356 |
349.03 |
Oct 21 2021 |
3614 |
359.37 |
Oct 14 2021 |
2943 |
443.87 |
Oct 14 2021 |
2356 |
349.03 |
Oct 14 2021 |
3617 |
359.37 |
Oct 07 2021 |
2945 |
443.87 |
Oct 07 2021 |
2357 |
349.03 |
Oct 07 2021 |
3617 |
359.37 |
Sep 30 2021 |
2920 |
443.87 |
Sep 30 2021 |
2328 |
349.03 |
Sep 30 2021 |
3578 |
359.37 |
Sep 23 2021 |
2980 |
449.33 |
Sep 23 2021 |
2165 |
344.91 |
Sep 23 2021 |
3008 |
345.1 |
Sep 16 2021 |
2899 |
449.33 |
Sep 16 2021 |
2139 |
344.91 |
Sep 16 2021 |
2935 |
345.1 |
Sep 09 2021 |
2935 |
449.33 |
Sep 09 2021 |
2118 |
344.91 |
Sep 09 2021 |
2926 |
345.1 |
Sep 02 2021 |
2411 |
397.52 |
Sep 02 2021 |
1980 |
342.55 |
Sep 02 2021 |
2755 |
342.55 |
Aug 26 2021 |
2399 |
397.52 |
Aug 26 2021 |
2073 |
348.57 |
Aug 26 2021 |
2921 |
348.57 |
Aug 19 2021 |
2420 |
397.52 |
Aug 19 2021 |
1913 |
348.57 |
Aug 19 2021 |
2791 |
348.57 |
Aug 12 2021 |
2401 |
397.52 |
Aug 12 2021 |
1878 |
348.57 |
Aug 12 2021 |
2738 |
348.57 |
Aug 05 2021 |
2388 |
397.52 |
Aug 05 2021 |
1827 |
348.57 |
Aug 05 2021 |
2641 |
348.57 |
Jul 29 2021 |
2412 |
397.52 |
Jul 29 2021 |
1829 |
350.82 |
Jul 29 2021 |
2657 |
350.82 |
Jul 22 2021 |
2324 |
397.52 |
Jul 22 2021 |
1965 |
364.51 |
Jul 22 2021 |
2641 |
354.93 |
Jul 15 2021 |
2417 |
397.52 |
Jul 15 2021 |
2741 |
396.66 |
Jul 15 2021 |
3622 |
380.71 |
Jul 08 2021 |
2352 |
397.52 |
Jul 08 2021 |
3385 |
417.51 |
Jul 08 2021 |
4477 |
398.89 |
Jul 01 2021 |
2346 |
397.52 |
Jul 01 2021 |
3408 |
417.51 |
Jul 01 2021 |
4495 |
398.89 |
Jun 24 2021 |
2348 |
397.52 |
Jun 24 2021 |
3966 |
433.38 |
Jun 24 2021 |
5464 |
415.91 |
Jun 17 2021 |
2282 |
397.52 |
Jun 17 2021 |
3867 |
433.38 |
Jun 17 2021 |
5344 |
415.91 |
Jun 10 2021 |
2262 |
397.52 |
Jun 10 2021 |
3804 |
433.38 |
Jun 10 2021 |
5173 |
415.91 |
Jun 03 2021 |
5075 |
414.92 |
May 27 2021 |
2637 |
432.62 |
May 27 2021 |
3225 |
432.62 |