| Apr 25 2024 |
1242 |
556.69 |
| Apr 25 2024 |
1762 |
556.69 |
| Apr 24 2024 |
1242 |
556.69 |
| Apr 24 2024 |
1760 |
556.69 |
| Apr 17 2024 |
1223 |
556.69 |
| Apr 17 2024 |
1850 |
556.69 |
| Apr 10 2024 |
1213 |
556.69 |
| Apr 10 2024 |
1840 |
556.69 |
| Apr 03 2024 |
1221 |
556.69 |
| Apr 03 2024 |
1848 |
556.69 |
| Mar 27 2024 |
1225 |
556.69 |
| Mar 27 2024 |
1867 |
556.69 |
| Mar 21 2024 |
1235 |
556.69 |
| Mar 21 2024 |
1872 |
556.69 |
| Mar 14 2024 |
1241 |
556.69 |
| Mar 14 2024 |
1843 |
556.69 |
| Mar 07 2024 |
1244 |
556.69 |
| Mar 07 2024 |
1847 |
556.69 |
| Feb 29 2024 |
1245 |
556.69 |
| Feb 29 2024 |
1860 |
556.69 |
| Feb 22 2024 |
1772 |
728.62 |
| Feb 22 2024 |
1202 |
550.61 |
| Feb 22 2024 |
1805 |
550.61 |
| Feb 15 2024 |
1753 |
728.62 |
| Feb 15 2024 |
1201 |
550.61 |
| Feb 15 2024 |
1789 |
550.61 |
| Feb 08 2024 |
1727 |
728.62 |
| Feb 08 2024 |
1201 |
550.61 |
| Feb 08 2024 |
1700 |
550.61 |
| Feb 01 2024 |
1725 |
728.62 |
| Feb 01 2024 |
1206 |
550.61 |
| Feb 01 2024 |
1704 |
550.61 |
| Jan 25 2024 |
1714 |
728.62 |
| Jan 25 2024 |
1205 |
550.61 |
| Jan 25 2024 |
1699 |
550.61 |
| Jan 18 2024 |
1714 |
728.62 |
| Jan 18 2024 |
1206 |
550.61 |
| Jan 18 2024 |
1696 |
550.61 |
| Jan 11 2024 |
1714 |
728.62 |
| Jan 11 2024 |
1205 |
550.61 |
| Jan 11 2024 |
1696 |
550.61 |
| Jan 04 2024 |
1714 |
728.62 |
| Jan 04 2024 |
1206 |
550.61 |
| Jan 04 2024 |
1695 |
550.61 |
| Dec 28 2023 |
1714 |
728.62 |
| Dec 28 2023 |
1206 |
550.61 |
| Dec 28 2023 |
1695 |
550.61 |
| Dec 21 2023 |
1714 |
728.62 |
| Dec 21 2023 |
1206 |
550.61 |
| Dec 21 2023 |
1695 |
550.61 |
| Dec 14 2023 |
1714 |
728.62 |
| Dec 14 2023 |
1206 |
550.61 |
| Dec 14 2023 |
1695 |
550.61 |
| Dec 07 2023 |
1714 |
728.62 |
| Dec 07 2023 |
1206 |
550.61 |
| Dec 07 2023 |
1695 |
550.61 |
| Nov 30 2023 |
1717 |
728.62 |
| Nov 30 2023 |
1205 |
550.61 |
| Nov 30 2023 |
1695 |
550.61 |
| Nov 23 2023 |
1701 |
728.62 |
| Nov 23 2023 |
1205 |
550.61 |
| Nov 23 2023 |
1692 |
550.61 |
| Nov 16 2023 |
1699 |
728.62 |
| Nov 16 2023 |
1205 |
550.61 |
| Nov 16 2023 |
1691 |
550.61 |
| Nov 09 2023 |
1703 |
728.62 |
| Nov 09 2023 |
1208 |
550.61 |
| Nov 09 2023 |
1692 |
550.61 |
| Nov 02 2023 |
1698 |
728.62 |
| Nov 02 2023 |
1208 |
550.61 |
| Nov 02 2023 |
1692 |
550.61 |
| Oct 26 2023 |
1695 |
728.62 |
| Oct 26 2023 |
1211 |
550.61 |
| Oct 26 2023 |
1688 |
550.61 |
| Oct 19 2023 |
1703 |
728.62 |
| Oct 19 2023 |
1209 |
550.61 |
| Oct 19 2023 |
1647 |
550.61 |
| Oct 12 2023 |
1684 |
728.62 |
| Oct 12 2023 |
1212 |
550.61 |
| Oct 12 2023 |
1645 |
550.61 |
| Oct 05 2023 |
1684 |
728.62 |
| Oct 05 2023 |
1210 |
550.61 |
| Oct 05 2023 |
1644 |
550.61 |
| Sep 28 2023 |
1670 |
728.62 |
| Sep 28 2023 |
1209 |
550.61 |
| Sep 28 2023 |
1644 |
550.61 |
| Sep 21 2023 |
1663 |
728.62 |
| Sep 21 2023 |
1207 |
550.61 |
| Sep 21 2023 |
1640 |
550.61 |
| Sep 14 2023 |
1666 |
728.62 |
| Sep 14 2023 |
1207 |
550.61 |
| Sep 14 2023 |
1645 |
550.61 |
| Sep 07 2023 |
1675 |
728.62 |
| Sep 07 2023 |
1213 |
550.61 |
| Sep 07 2023 |
1649 |
550.61 |
| Aug 31 2023 |
1654 |
728.62 |
| Aug 31 2023 |
1221 |
550.61 |
| Aug 31 2023 |
1639 |
550.61 |
| Aug 24 2023 |
1681 |
728.62 |
| Aug 24 2023 |
1205 |
550.61 |
| Aug 24 2023 |
1612 |
550.61 |
| Aug 17 2023 |
1682 |
728.62 |
| Aug 17 2023 |
1217 |
550.61 |
| Aug 17 2023 |
1626 |
550.61 |
| Aug 10 2023 |
1681 |
728.62 |
| Aug 10 2023 |
1212 |
550.61 |
| Aug 10 2023 |
1628 |
550.61 |
| Aug 03 2023 |
1683 |
728.62 |
| Aug 03 2023 |
1218 |
550.61 |
| Aug 03 2023 |
1630 |
550.61 |
| Jul 27 2023 |
1697 |
728.62 |
| Jul 27 2023 |
1214 |
550.61 |
| Jul 27 2023 |
1627 |
550.61 |
| Jul 20 2023 |
1714 |
728.62 |
| Jul 20 2023 |
1455 |
622.49 |
| Jul 20 2023 |
2056 |
622.49 |
| Jul 13 2023 |
1715 |
728.62 |
| Jul 13 2023 |
1482 |
622.49 |
| Jul 13 2023 |
2083 |
622.49 |
| Jul 06 2023 |
1721 |
728.62 |
| Jul 06 2023 |
1495 |
622.49 |
| Jul 06 2023 |
2090 |
622.49 |
| Jun 29 2023 |
1720 |
728.62 |
| Jun 29 2023 |
1482 |
615.64 |
| Jun 29 2023 |
2058 |
615.64 |
| Jun 22 2023 |
1721 |
728.62 |
| Jun 22 2023 |
1563 |
645.28 |
| Jun 22 2023 |
2190 |
645.28 |
| Jun 15 2023 |
1632 |
728.62 |
| Jun 15 2023 |
1585 |
657.43 |
| Jun 15 2023 |
2222 |
657.43 |
| Jun 08 2023 |
1632 |
728.62 |
| Jun 08 2023 |
1586 |
657.43 |
| Jun 08 2023 |
2230 |
657.43 |
| Jun 01 2023 |
1636 |
728.62 |
| Jun 01 2023 |
1559 |
657.43 |
| Jun 01 2023 |
2236 |
657.43 |
| May 25 2023 |
1644 |
728.62 |
| May 25 2023 |
1549 |
655.21 |
| May 25 2023 |
2213 |
655.21 |
| May 18 2023 |
1672 |
728.62 |
| May 18 2023 |
1539 |
655.21 |
| May 18 2023 |
2201 |
655.21 |
| May 11 2023 |
1677 |
728.62 |
| May 11 2023 |
1518 |
655.21 |
| May 11 2023 |
2181 |
655.21 |
| May 04 2023 |
1649 |
728.62 |
| May 04 2023 |
1469 |
649.12 |
| May 04 2023 |
2117 |
649.12 |
| Apr 27 2023 |
1618 |
728.62 |
| Apr 27 2023 |
1443 |
649.12 |
| Apr 27 2023 |
2072 |
649.12 |
| Apr 20 2023 |
1605 |
728.62 |
| Apr 20 2023 |
1437 |
665.21 |
| Apr 20 2023 |
2101 |
665.21 |
| Apr 13 2023 |
1604 |
728.62 |
| Apr 13 2023 |
1431 |
665.21 |
| Apr 13 2023 |
2101 |
665.21 |
| Apr 06 2023 |
1585 |
728.62 |
| Apr 06 2023 |
1428 |
665.21 |
| Apr 06 2023 |
2097 |
665.21 |
| Mar 30 2023 |
1568 |
728.62 |
| Mar 30 2023 |
1428 |
665.21 |
| Mar 30 2023 |
2092 |
665.21 |
| Mar 23 2023 |
1577 |
728.62 |
| Mar 23 2023 |
1409 |
665.21 |
| Mar 23 2023 |
2070 |
665.21 |
| Mar 16 2023 |
1561 |
728.62 |
| Mar 16 2023 |
1411 |
675.65 |
| Mar 16 2023 |
2073 |
675.65 |
| Mar 09 2023 |
1555 |
728.62 |
| Mar 09 2023 |
1411 |
681.47 |
| Mar 09 2023 |
2059 |
690.9 |
| Mar 02 2023 |
1546 |
728.62 |
| Mar 02 2023 |
1397 |
675.65 |
| Mar 02 2023 |
2023 |
675.65 |
| Feb 23 2023 |
1567 |
728.62 |
| Feb 23 2023 |
1397 |
680.87 |
| Feb 23 2023 |
2040 |
690.42 |
| Feb 16 2023 |
1532 |
728.62 |
| Feb 16 2023 |
1391 |
690.38 |
| Feb 16 2023 |
2016 |
699.94 |
| Feb 09 2023 |
1533 |
728.62 |
| Feb 09 2023 |
1386 |
690.38 |
| Feb 09 2023 |
2013 |
699.94 |
| Feb 02 2023 |
1524 |
728.62 |
| Feb 02 2023 |
1378 |
690.38 |
| Feb 02 2023 |
2007 |
699.94 |
| Jan 26 2023 |
1609 |
728.62 |
| Jan 26 2023 |
1374 |
690.38 |
| Jan 26 2023 |
2007 |
699.94 |
| Jan 19 2023 |
1609 |
728.62 |
| Jan 19 2023 |
1385 |
706.52 |
| Jan 19 2023 |
2014 |
713.89 |
| Jan 12 2023 |
1609 |
728.62 |
| Jan 12 2023 |
1385 |
706.52 |
| Jan 12 2023 |
2014 |
713.89 |
| Jan 05 2023 |
1609 |
728.62 |
| Jan 05 2023 |
1385 |
706.52 |
| Jan 05 2023 |
2014 |
713.89 |
| Dec 29 2022 |
1609 |
728.62 |
| Dec 29 2022 |
1385 |
706.52 |
| Dec 29 2022 |
2014 |
713.89 |
| Dec 22 2022 |
1609 |
728.62 |
| Dec 22 2022 |
1385 |
706.52 |
| Dec 22 2022 |
2014 |
713.89 |
| Dec 15 2022 |
1614 |
728.62 |
| Dec 15 2022 |
1386 |
706.52 |
| Dec 15 2022 |
2007 |
713.89 |
| Dec 08 2022 |
1614 |
728.62 |
| Dec 08 2022 |
1384 |
706.52 |
| Dec 08 2022 |
2006 |
713.89 |
| Dec 01 2022 |
1614 |
728.62 |
| Dec 01 2022 |
1384 |
706.52 |
| Dec 01 2022 |
2006 |
713.89 |
| Nov 24 2022 |
1614 |
728.62 |
| Nov 24 2022 |
1384 |
706.52 |
| Nov 24 2022 |
2006 |
713.89 |
| Nov 17 2022 |
1612 |
728.62 |
| Nov 17 2022 |
1384 |
706.52 |
| Nov 17 2022 |
1999 |
713.89 |
| Nov 10 2022 |
1612 |
728.62 |
| Nov 10 2022 |
1384 |
706.52 |
| Nov 10 2022 |
1999 |
713.89 |
| Nov 03 2022 |
1612 |
728.62 |
| Nov 03 2022 |
1380 |
706.52 |
| Nov 03 2022 |
1996 |
713.89 |
| Oct 27 2022 |
1611 |
728.62 |
| Oct 27 2022 |
1378 |
706.52 |
| Oct 27 2022 |
1992 |
713.89 |
| Oct 20 2022 |
1616 |
728.62 |
| Oct 20 2022 |
1380 |
706.52 |
| Oct 20 2022 |
1992 |
713.89 |
| Oct 13 2022 |
1621 |
728.62 |
| Oct 13 2022 |
1380 |
706.52 |
| Oct 13 2022 |
1995 |
713.89 |
| Oct 06 2022 |
1616 |
728.62 |
| Oct 06 2022 |
1381 |
706.52 |
| Oct 06 2022 |
1995 |
713.89 |
| Sep 29 2022 |
1613 |
728.62 |
| Sep 29 2022 |
1388 |
706.52 |
| Sep 29 2022 |
1994 |
713.89 |
| Sep 22 2022 |
1595 |
728.62 |
| Sep 22 2022 |
1385 |
706.52 |
| Sep 22 2022 |
1990 |
713.89 |
| Sep 15 2022 |
1595 |
728.62 |
| Sep 15 2022 |
1385 |
706.52 |
| Sep 15 2022 |
1988 |
713.89 |
| Sep 08 2022 |
1607 |
728.62 |
| Sep 08 2022 |
1373 |
706.52 |
| Sep 08 2022 |
1978 |
713.89 |
| Sep 01 2022 |
1595 |
728.62 |
| Sep 01 2022 |
1369 |
706.52 |
| Sep 01 2022 |
1950 |
713.89 |
| Aug 25 2022 |
1596 |
728.62 |
| Aug 25 2022 |
1359 |
706.52 |
| Aug 25 2022 |
1932 |
713.89 |
| Aug 18 2022 |
1595 |
728.62 |
| Aug 18 2022 |
1355 |
706.52 |
| Aug 18 2022 |
1927 |
713.89 |
| Aug 11 2022 |
1596 |
728.62 |
| Aug 11 2022 |
1327 |
691.82 |
| Aug 11 2022 |
1993 |
710.22 |
| Aug 04 2022 |
1599 |
728.62 |
| Aug 04 2022 |
1322 |
691.82 |
| Aug 04 2022 |
2005 |
710.22 |
| Jul 28 2022 |
1589 |
728.62 |
| Jul 28 2022 |
1310 |
691.82 |
| Jul 28 2022 |
1984 |
710.22 |
| Jul 21 2022 |
1572 |
728.62 |
| Jul 21 2022 |
1306 |
691.82 |
| Jul 21 2022 |
1979 |
710.22 |
| Jul 14 2022 |
1566 |
728.62 |
| Jul 14 2022 |
1311 |
691.82 |
| Jul 14 2022 |
1979 |
710.22 |
| Jul 07 2022 |
1573 |
728.62 |
| Jul 07 2022 |
1292 |
691.82 |
| Jul 07 2022 |
1954 |
710.22 |
| Jun 30 2022 |
1569 |
728.62 |
| Jun 30 2022 |
1292 |
691.82 |
| Jun 30 2022 |
1954 |
710.22 |
| Jun 23 2022 |
1574 |
728.62 |
| Jun 23 2022 |
2017 |
728.62 |
| Jun 16 2022 |
1548 |
728.62 |
| Jun 16 2022 |
1997 |
728.62 |
| Jun 09 2022 |
1524 |
728.62 |
| Jun 09 2022 |
1994 |
728.62 |
| Jun 02 2022 |
1508 |
728.62 |
| Jun 02 2022 |
2003 |
728.62 |
| May 26 2022 |
1507 |
728.62 |
| May 26 2022 |
1999 |
728.62 |
| May 19 2022 |
1476 |
728.62 |
| May 19 2022 |
1961 |
728.62 |
| May 12 2022 |
1473 |
728.62 |
| May 12 2022 |
1935 |
728.62 |
| May 05 2022 |
1440 |
728.62 |
| May 05 2022 |
1828 |
728.62 |
| Apr 28 2022 |
1464 |
728.62 |
| Apr 28 2022 |
1860 |
728.62 |
| Apr 21 2022 |
1351 |
728.62 |
| Apr 21 2022 |
1739 |
728.62 |
| Apr 14 2022 |
1345 |
728.62 |
| Apr 14 2022 |
1730 |
728.62 |
| Apr 07 2022 |
1316 |
728.62 |
| Apr 07 2022 |
1722 |
728.62 |
| Mar 31 2022 |
1325 |
728.62 |
| Mar 31 2022 |
1709 |
728.62 |
| Mar 24 2022 |
1291 |
728.62 |
| Mar 24 2022 |
1659 |
728.62 |
| Mar 17 2022 |
1285 |
728.62 |
| Mar 17 2022 |
1631 |
728.62 |
