| Apr 19 2024 |
2781 |
348.5 |
| Apr 19 2024 |
2331 |
297.05 |
| Apr 19 2024 |
2808 |
287.42 |
| Apr 17 2024 |
2341 |
335.38 |
| Apr 17 2024 |
2316 |
297.05 |
| Apr 17 2024 |
2792 |
287.42 |
| Apr 10 2024 |
2325 |
335.38 |
| Apr 10 2024 |
2317 |
297.05 |
| Apr 10 2024 |
2799 |
287.42 |
| Apr 03 2024 |
2350 |
335.38 |
| Apr 03 2024 |
2313 |
297.05 |
| Apr 03 2024 |
2803 |
287.42 |
| Mar 27 2024 |
2375 |
335.38 |
| Mar 27 2024 |
2321 |
297.05 |
| Mar 27 2024 |
2813 |
287.42 |
| Mar 21 2024 |
2402 |
335.38 |
| Mar 21 2024 |
2329 |
297.05 |
| Mar 21 2024 |
2829 |
287.42 |
| Mar 14 2024 |
2346 |
335.38 |
| Mar 14 2024 |
2313 |
297.05 |
| Mar 14 2024 |
4190 |
316.84 |
| Mar 07 2024 |
2352 |
335.38 |
| Mar 07 2024 |
2327 |
297.05 |
| Mar 07 2024 |
4204 |
316.84 |
| Feb 29 2024 |
2402 |
335.38 |
| Feb 29 2024 |
2327 |
297.05 |
| Feb 29 2024 |
4233 |
316.84 |
| Feb 22 2024 |
2390 |
335.38 |
| Feb 22 2024 |
2321 |
297.05 |
| Feb 22 2024 |
4235 |
316.84 |
| Feb 15 2024 |
2395 |
335.38 |
| Feb 15 2024 |
2326 |
297.05 |
| Feb 15 2024 |
4228 |
316.84 |
| Feb 08 2024 |
2378 |
335.38 |
| Feb 08 2024 |
2323 |
297.05 |
| Feb 08 2024 |
4194 |
316.84 |
| Feb 01 2024 |
2248 |
335.38 |
| Feb 01 2024 |
2359 |
297.05 |
| Feb 01 2024 |
2740 |
287.42 |
| Jan 25 2024 |
2236 |
335.38 |
| Jan 25 2024 |
2361 |
297.05 |
| Jan 25 2024 |
2734 |
287.42 |
| Jan 18 2024 |
2236 |
335.38 |
| Jan 18 2024 |
2352 |
297.05 |
| Jan 18 2024 |
2732 |
287.42 |
| Jan 11 2024 |
2236 |
335.38 |
| Jan 11 2024 |
2352 |
297.05 |
| Jan 11 2024 |
2734 |
287.42 |
| Jan 04 2024 |
2236 |
335.38 |
| Jan 04 2024 |
2352 |
297.05 |
| Jan 04 2024 |
2736 |
287.42 |
| Dec 28 2023 |
2236 |
335.38 |
| Dec 28 2023 |
2352 |
297.05 |
| Dec 28 2023 |
2737 |
287.42 |
| Dec 21 2023 |
2236 |
335.38 |
| Dec 21 2023 |
2352 |
297.05 |
| Dec 21 2023 |
2737 |
287.42 |
| Dec 14 2023 |
2236 |
335.38 |
| Dec 14 2023 |
2353 |
297.05 |
| Dec 14 2023 |
2738 |
287.42 |
| Dec 07 2023 |
2236 |
335.38 |
| Dec 07 2023 |
2353 |
297.05 |
| Dec 07 2023 |
2738 |
287.42 |
| Nov 30 2023 |
2230 |
335.38 |
| Nov 30 2023 |
2352 |
297.05 |
| Nov 30 2023 |
2736 |
287.42 |
| Nov 23 2023 |
2230 |
335.38 |
| Nov 23 2023 |
2352 |
297.05 |
| Nov 23 2023 |
2731 |
287.42 |
| Nov 16 2023 |
2230 |
335.38 |
| Nov 16 2023 |
2352 |
297.05 |
| Nov 16 2023 |
2728 |
287.42 |
| Nov 09 2023 |
2230 |
335.38 |
| Nov 09 2023 |
2134 |
290.3 |
| Nov 09 2023 |
3825 |
311.69 |
| Nov 02 2023 |
2230 |
335.38 |
| Nov 02 2023 |
2134 |
290.3 |
| Nov 02 2023 |
3825 |
311.69 |
| Oct 26 2023 |
2211 |
335.38 |
| Oct 26 2023 |
2148 |
290.3 |
| Oct 26 2023 |
3827 |
311.69 |
| Oct 19 2023 |
2215 |
335.38 |
| Oct 19 2023 |
2148 |
290.3 |
| Oct 19 2023 |
3801 |
311.69 |
| Oct 12 2023 |
2215 |
335.38 |
| Oct 12 2023 |
2147 |
290.3 |
| Oct 12 2023 |
3804 |
311.69 |
| Oct 05 2023 |
2217 |
335.38 |
| Oct 05 2023 |
2150 |
290.3 |
| Oct 05 2023 |
3723 |
311.69 |
| Sep 28 2023 |
2269 |
335.38 |
| Sep 28 2023 |
2154 |
290.3 |
| Sep 28 2023 |
3758 |
311.69 |
| Sep 21 2023 |
2266 |
335.38 |
| Sep 21 2023 |
2146 |
290.3 |
| Sep 21 2023 |
3746 |
311.69 |
| Sep 14 2023 |
2286 |
335.38 |
| Sep 14 2023 |
2153 |
290.3 |
| Sep 14 2023 |
3752 |
311.69 |
| Sep 07 2023 |
2291 |
335.38 |
| Sep 07 2023 |
2157 |
290.3 |
| Sep 07 2023 |
3762 |
311.69 |
| Aug 31 2023 |
2301 |
335.38 |
| Aug 31 2023 |
2180 |
290.3 |
| Aug 31 2023 |
3777 |
311.69 |
| Aug 24 2023 |
2330 |
335.38 |
| Aug 24 2023 |
2181 |
290.3 |
| Aug 24 2023 |
3769 |
311.69 |
| Aug 17 2023 |
2319 |
335.38 |
| Aug 17 2023 |
2208 |
290.3 |
| Aug 17 2023 |
3789 |
311.69 |
| Aug 10 2023 |
2332 |
335.38 |
| Aug 10 2023 |
2223 |
290.3 |
| Aug 10 2023 |
3810 |
311.69 |
| Aug 03 2023 |
2318 |
335.38 |
| Aug 03 2023 |
2214 |
290.3 |
| Aug 03 2023 |
3795 |
311.69 |
| Jul 27 2023 |
2329 |
335.38 |
| Jul 27 2023 |
2224 |
290.3 |
| Jul 27 2023 |
3355 |
302.53 |
| Jul 20 2023 |
2355 |
335.38 |
| Jul 20 2023 |
2263 |
290.3 |
| Jul 20 2023 |
3342 |
302.53 |
| Jul 13 2023 |
2359 |
335.38 |
| Jul 13 2023 |
2292 |
290.3 |
| Jul 13 2023 |
3367 |
302.53 |
| Jul 06 2023 |
2388 |
335.38 |
| Jul 06 2023 |
2308 |
290.3 |
| Jul 06 2023 |
3384 |
302.53 |
| Jun 29 2023 |
2383 |
335.38 |
| Jun 29 2023 |
2299 |
290.3 |
| Jun 29 2023 |
3387 |
302.53 |
| Jun 22 2023 |
2379 |
335.38 |
| Jun 22 2023 |
2330 |
290.3 |
| Jun 22 2023 |
3396 |
302.53 |
| Jun 15 2023 |
2399 |
335.38 |
| Jun 15 2023 |
2528 |
297.05 |
| Jun 15 2023 |
3725 |
309.27 |
| Jun 08 2023 |
2425 |
335.38 |
| Jun 08 2023 |
2544 |
297.05 |
| Jun 08 2023 |
3744 |
309.27 |
| Jun 01 2023 |
2435 |
335.38 |
| Jun 01 2023 |
2523 |
297.05 |
| Jun 01 2023 |
3214 |
297.05 |
| May 25 2023 |
2426 |
335.38 |
| May 25 2023 |
2516 |
297.05 |
| May 25 2023 |
3217 |
297.05 |
| May 18 2023 |
2716 |
345.76 |
| May 18 2023 |
2773 |
305.94 |
| May 18 2023 |
3595 |
305.94 |
| May 11 2023 |
2674 |
345.76 |
| May 11 2023 |
2757 |
305.94 |
| May 11 2023 |
3558 |
305.94 |
| May 04 2023 |
2601 |
345.76 |
| May 04 2023 |
2723 |
305.94 |
| May 04 2023 |
3490 |
305.94 |
| Apr 27 2023 |
2571 |
345.76 |
| Apr 27 2023 |
2723 |
305.94 |
| Apr 27 2023 |
3160 |
297.78 |
| Apr 20 2023 |
2779 |
354.23 |
| Apr 20 2023 |
3346 |
327.41 |
| Apr 20 2023 |
3157 |
297.85 |
| Apr 13 2023 |
2740 |
354.23 |
| Apr 13 2023 |
3323 |
327.41 |
| Apr 13 2023 |
3135 |
297.85 |
| Apr 06 2023 |
2712 |
354.23 |
| Apr 06 2023 |
3318 |
327.41 |
| Apr 06 2023 |
3136 |
297.85 |
| Mar 30 2023 |
2684 |
354.23 |
| Mar 30 2023 |
3308 |
327.41 |
| Mar 30 2023 |
3133 |
297.85 |
| Mar 23 2023 |
2655 |
354.23 |
| Mar 23 2023 |
3271 |
327.41 |
| Mar 23 2023 |
3124 |
297.85 |
| Mar 16 2023 |
2627 |
354.23 |
| Mar 16 2023 |
3251 |
327.41 |
| Mar 16 2023 |
3107 |
297.85 |
| Mar 09 2023 |
2541 |
354.23 |
| Mar 09 2023 |
3233 |
327.41 |
| Mar 09 2023 |
3086 |
297.85 |
| Mar 02 2023 |
2516 |
354.23 |
| Mar 02 2023 |
3208 |
327.41 |
| Mar 02 2023 |
3078 |
297.85 |
| Feb 23 2023 |
2522 |
354.23 |
| Feb 23 2023 |
3202 |
327.41 |
| Feb 23 2023 |
3073 |
297.85 |
| Feb 16 2023 |
2463 |
354.23 |
| Feb 16 2023 |
3182 |
327.41 |
| Feb 16 2023 |
3051 |
297.85 |
| Feb 09 2023 |
2463 |
354.23 |
| Feb 09 2023 |
3173 |
327.41 |
| Feb 09 2023 |
3046 |
297.85 |
| Feb 02 2023 |
2462 |
354.23 |
| Feb 02 2023 |
3151 |
327.41 |
| Feb 02 2023 |
3036 |
297.85 |
| Jan 26 2023 |
2462 |
354.23 |
| Jan 26 2023 |
3143 |
327.41 |
| Jan 26 2023 |
3031 |
297.85 |
| Jan 19 2023 |
2462 |
354.23 |
| Jan 19 2023 |
3137 |
327.41 |
| Jan 19 2023 |
3016 |
297.85 |
| Jan 12 2023 |
2462 |
354.23 |
| Jan 12 2023 |
3137 |
327.41 |
| Jan 12 2023 |
3016 |
297.85 |
| Jan 05 2023 |
2462 |
354.23 |
| Jan 05 2023 |
3137 |
327.41 |
| Jan 05 2023 |
3017 |
297.85 |
| Dec 29 2022 |
2462 |
354.23 |
| Dec 29 2022 |
3137 |
327.41 |
| Dec 29 2022 |
3016 |
297.85 |
| Dec 22 2022 |
2462 |
354.23 |
| Dec 22 2022 |
3137 |
327.41 |
| Dec 22 2022 |
3016 |
297.85 |
| Dec 15 2022 |
2459 |
354.23 |
| Dec 15 2022 |
3137 |
327.41 |
| Dec 15 2022 |
3021 |
297.85 |
| Dec 08 2022 |
2459 |
354.23 |
| Dec 08 2022 |
3133 |
327.41 |
| Dec 08 2022 |
3018 |
297.85 |
| Dec 01 2022 |
2459 |
354.23 |
| Dec 01 2022 |
3133 |
327.41 |
| Dec 01 2022 |
3018 |
297.85 |
| Nov 24 2022 |
2459 |
354.23 |
| Nov 24 2022 |
3133 |
327.41 |
| Nov 24 2022 |
3018 |
297.85 |
| Nov 17 2022 |
2456 |
354.23 |
| Nov 17 2022 |
3133 |
327.41 |
| Nov 17 2022 |
3019 |
297.85 |
| Nov 10 2022 |
2457 |
354.23 |
| Nov 10 2022 |
3133 |
327.41 |
| Nov 10 2022 |
3020 |
297.85 |
| Nov 03 2022 |
2456 |
354.23 |
| Nov 03 2022 |
3125 |
327.41 |
| Nov 03 2022 |
3016 |
297.85 |
| Oct 27 2022 |
2456 |
354.23 |
| Oct 27 2022 |
3123 |
327.41 |
| Oct 27 2022 |
3014 |
297.85 |
| Oct 20 2022 |
2460 |
354.23 |
| Oct 20 2022 |
3123 |
327.41 |
| Oct 20 2022 |
3015 |
297.85 |
| Oct 13 2022 |
2452 |
354.23 |
| Oct 13 2022 |
3123 |
327.41 |
| Oct 13 2022 |
3018 |
297.85 |
| Oct 06 2022 |
2455 |
354.23 |
| Oct 06 2022 |
3124 |
327.41 |
| Oct 06 2022 |
3017 |
297.85 |
| Sep 29 2022 |
2448 |
354.23 |
| Sep 29 2022 |
3132 |
327.41 |
| Sep 29 2022 |
3017 |
297.85 |
| Sep 22 2022 |
2444 |
354.23 |
| Sep 22 2022 |
3131 |
327.41 |
| Sep 22 2022 |
3017 |
297.85 |
| Sep 15 2022 |
2442 |
354.23 |
| Sep 15 2022 |
3123 |
327.41 |
| Sep 15 2022 |
3015 |
297.85 |
| Sep 08 2022 |
2444 |
354.23 |
| Sep 08 2022 |
3108 |
327.41 |
| Sep 08 2022 |
3020 |
297.85 |
| Sep 01 2022 |
2419 |
354.23 |
| Sep 01 2022 |
3060 |
327.41 |
| Sep 01 2022 |
2987 |
297.85 |
| Aug 25 2022 |
2394 |
354.23 |
| Aug 25 2022 |
4696 |
383.04 |
| Aug 25 2022 |
3462 |
312.19 |
| Aug 18 2022 |
2361 |
354.23 |
| Aug 18 2022 |
4672 |
383.04 |
| Aug 18 2022 |
3443 |
312.19 |
| Aug 11 2022 |
2355 |
354.23 |
| Aug 11 2022 |
4599 |
383.04 |
| Aug 11 2022 |
3408 |
312.19 |
| Aug 04 2022 |
2339 |
354.23 |
| Aug 04 2022 |
4590 |
383.04 |
| Aug 04 2022 |
3397 |
312.19 |
| Jul 28 2022 |
2307 |
354.23 |
| Jul 28 2022 |
4510 |
383.04 |
| Jul 28 2022 |
3358 |
312.19 |
| Jul 21 2022 |
2293 |
354.23 |
| Jul 21 2022 |
4440 |
383.04 |
| Jul 21 2022 |
3307 |
312.19 |
| Jul 14 2022 |
2288 |
354.23 |
| Jul 14 2022 |
4436 |
383.04 |
| Jul 14 2022 |
3301 |
312.19 |
| Jul 07 2022 |
2256 |
354.23 |
| Jul 07 2022 |
4400 |
383.04 |
| Jul 07 2022 |
3282 |
312.19 |
| Jun 30 2022 |
2227 |
354.23 |
| Jun 30 2022 |
4379 |
383.04 |
| Jun 30 2022 |
3261 |
312.19 |
| Jun 23 2022 |
2224 |
354.23 |
| Jun 23 2022 |
4340 |
383.04 |
| Jun 23 2022 |
3252 |
312.19 |
| Jun 16 2022 |
2680 |
373.47 |
| Jun 16 2022 |
4953 |
447.49 |
| Jun 16 2022 |
4809 |
353.85 |
| Jun 09 2022 |
2649 |
373.47 |
| Jun 09 2022 |
4946 |
447.49 |
| Jun 09 2022 |
4719 |
353.85 |
| Jun 02 2022 |
2595 |
373.47 |
| Jun 02 2022 |
5540 |
463.26 |
| Jun 02 2022 |
4801 |
358.51 |
| May 26 2022 |
3027 |
391.67 |
| May 26 2022 |
5488 |
463.26 |
| May 26 2022 |
6218 |
390.38 |
| May 19 2022 |
2919 |
391.67 |
| May 19 2022 |
5372 |
463.26 |
| May 19 2022 |
6036 |
390.38 |
| May 12 2022 |
2902 |
391.67 |
| May 12 2022 |
5369 |
463.26 |
| May 12 2022 |
5978 |
390.38 |
| May 05 2022 |
3820 |
420.69 |
| May 05 2022 |
5285 |
463.26 |
| May 05 2022 |
7206 |
422.11 |
| Apr 28 2022 |
3973 |
420.69 |
| Apr 28 2022 |
5274 |
463.26 |
| Apr 28 2022 |
7035 |
422.11 |
| Apr 21 2022 |
5079 |
457.5 |
| Apr 21 2022 |
5082 |
463.26 |
| Apr 21 2022 |
7508 |
440.87 |
| Apr 14 2022 |
5078 |
457.5 |
| Apr 14 2022 |
5042 |
463.26 |
| Apr 14 2022 |
7378 |
440.87 |
| Apr 07 2022 |
5031 |
457.5 |
| Apr 07 2022 |
5032 |
463.26 |
| Apr 07 2022 |
7261 |
440.87 |
| Mar 31 2022 |
5047 |
457.5 |
| Mar 31 2022 |
5037 |
463.26 |
| Mar 31 2022 |
7224 |
440.87 |
| Mar 24 2022 |
4893 |
457.5 |
| Mar 24 2022 |
4977 |
463.26 |
| Mar 24 2022 |
7034 |
440.87 |
| Mar 17 2022 |
4885 |
457.5 |
| Mar 17 2022 |
4903 |
463.26 |
| Mar 17 2022 |
6971 |
440.87 |
| Mar 10 2022 |
4881 |
457.5 |
| Mar 10 2022 |
4914 |
463.26 |
| Mar 10 2022 |
6863 |
440.87 |
| Mar 03 2022 |
4922 |
457.5 |
| Mar 03 2022 |
4984 |
463.26 |
| Mar 03 2022 |
6962 |
440.87 |
| Feb 24 2022 |
4743 |
457.5 |
| Feb 24 2022 |
4952 |
463.26 |
| Feb 24 2022 |
6878 |
440.87 |
| Feb 17 2022 |
4386 |
457.5 |
| Feb 17 2022 |
4842 |
463.26 |
| Feb 17 2022 |
6494 |
440.87 |
| Feb 10 2022 |
4432 |
457.5 |
| Feb 10 2022 |
4873 |
463.26 |
| Feb 10 2022 |
6691 |
440.87 |
| Feb 03 2022 |
4504 |
457.5 |
| Feb 03 2022 |
4912 |
463.26 |
| Feb 03 2022 |
6775 |
440.87 |
| Jan 27 2022 |
4512 |
457.5 |
| Jan 27 2022 |
4911 |
463.26 |
| Jan 27 2022 |
6832 |
440.87 |
| Jan 20 2022 |
4541 |
457.5 |
| Jan 20 2022 |
4914 |
463.26 |
| Jan 20 2022 |
6884 |
440.87 |
| Jan 13 2022 |
4541 |
457.5 |
| Jan 13 2022 |
4917 |
463.26 |
| Jan 13 2022 |
6911 |
440.87 |
| Jan 06 2022 |
4541 |
457.5 |
| Jan 06 2022 |
4918 |
463.26 |
| Jan 06 2022 |
6911 |
440.87 |
| Dec 30 2021 |
4546 |
457.5 |
| Dec 30 2021 |
4921 |
463.26 |
| Dec 30 2021 |
6916 |
440.87 |
| Dec 23 2021 |
4546 |
457.5 |
| Dec 23 2021 |
4921 |
463.26 |
| Dec 23 2021 |
6916 |
440.87 |
| Dec 16 2021 |
4546 |
457.5 |
| Dec 16 2021 |
4921 |
463.26 |
| Dec 16 2021 |
6916 |
440.87 |
| Dec 09 2021 |
4546 |
457.5 |
| Dec 09 2021 |
4921 |
463.26 |
| Dec 09 2021 |
6916 |
440.87 |
| Dec 02 2021 |
4546 |
457.5 |
| Dec 02 2021 |
4918 |
463.26 |
| Dec 02 2021 |
6918 |
440.87 |
| Nov 25 2021 |
4546 |
457.5 |
| Nov 25 2021 |
4918 |
463.26 |
| Nov 25 2021 |
6918 |
440.87 |
| Nov 18 2021 |
4546 |
457.5 |
| Nov 18 2021 |
4919 |
463.26 |
| Nov 18 2021 |
6918 |
440.87 |
| Nov 11 2021 |
4547 |
457.5 |
| Nov 11 2021 |
4919 |
463.26 |
| Nov 11 2021 |
6918 |
440.87 |
| Nov 04 2021 |
4547 |
457.5 |
| Nov 04 2021 |
4919 |
463.26 |
| Nov 04 2021 |
6936 |
440.87 |
| Oct 28 2021 |
4547 |
457.5 |
| Oct 28 2021 |
4919 |
463.26 |
| Oct 28 2021 |
6936 |
440.87 |
| Oct 21 2021 |
4547 |
457.5 |
| Oct 21 2021 |
4919 |
463.26 |
| Oct 21 2021 |
6936 |
440.87 |
| Oct 14 2021 |
4543 |
457.5 |
| Oct 14 2021 |
4920 |
463.26 |
| Oct 14 2021 |
6948 |
440.87 |
| Oct 07 2021 |
4554 |
457.5 |
| Oct 07 2021 |
4920 |
463.26 |
| Oct 07 2021 |
6951 |
440.87 |
| Sep 30 2021 |
4567 |
457.5 |
| Sep 30 2021 |
4855 |
463.26 |
| Sep 30 2021 |
6894 |
440.87 |
| Sep 23 2021 |
4630 |
457.5 |
| Sep 23 2021 |
4787 |
463.26 |
| Sep 23 2021 |
6775 |
440.87 |
| Sep 16 2021 |
4576 |
457.5 |
| Sep 16 2021 |
4774 |
463.26 |
| Sep 16 2021 |
6628 |
440.87 |
| Sep 09 2021 |
4630 |
457.5 |
| Sep 09 2021 |
4735 |
463.26 |
| Sep 09 2021 |
6631 |
440.87 |
| Sep 02 2021 |
4744 |
457.5 |
| Sep 02 2021 |
4667 |
463.26 |
| Sep 02 2021 |
6471 |
440.87 |
| Aug 26 2021 |
4826 |
457.5 |
| Aug 26 2021 |
4705 |
463.26 |
| Aug 26 2021 |
6614 |
440.87 |
| Aug 19 2021 |
4895 |
457.5 |
| Aug 19 2021 |
4778 |
463.26 |
| Aug 19 2021 |
6524 |
440.87 |
| Aug 12 2021 |
4887 |
457.5 |
| Aug 12 2021 |
4797 |
463.26 |
| Aug 12 2021 |
6552 |
440.87 |
| Aug 05 2021 |
4969 |
457.5 |
| Aug 05 2021 |
4789 |
463.26 |
| Aug 05 2021 |
6563 |
440.87 |
| Jul 29 2021 |
5101 |
457.5 |
| Jul 29 2021 |
4610 |
433.4 |
| Jul 22 2021 |
5064 |
457.5 |
| Jul 22 2021 |
4451 |
433.4 |
| Jul 15 2021 |
2111 |
385.2 |
| Jul 08 2021 |
2040 |
385.2 |
| Jul 01 2021 |
2007 |
385.2 |
| Jun 24 2021 |
1948 |
385.2 |
| Jun 17 2021 |
1814 |
385.2 |
| Jun 10 2021 |
1708 |
385.2 |
| Jun 03 2021 |
1550 |
385.2 |
| May 27 2021 |
1562 |
385.2 |
