Mar 28 2024 |
3897 |
380.29 |
Mar 28 2024 |
4210 |
350.19 |
Mar 28 2024 |
6114 |
351.42 |
Mar 27 2024 |
3880 |
380.29 |
Mar 27 2024 |
4200 |
350.19 |
Mar 27 2024 |
6099 |
351.42 |
Mar 21 2024 |
3923 |
380.29 |
Mar 21 2024 |
4222 |
350.19 |
Mar 21 2024 |
6086 |
351.42 |
Mar 14 2024 |
3815 |
380.29 |
Mar 14 2024 |
4202 |
350.19 |
Mar 14 2024 |
6020 |
351.42 |
Mar 07 2024 |
3821 |
380.29 |
Mar 07 2024 |
4230 |
350.19 |
Mar 07 2024 |
6037 |
351.42 |
Feb 29 2024 |
3907 |
380.29 |
Feb 29 2024 |
4237 |
350.19 |
Feb 29 2024 |
6077 |
351.42 |
Feb 22 2024 |
3897 |
380.29 |
Feb 22 2024 |
4216 |
350.19 |
Feb 22 2024 |
6056 |
351.42 |
Feb 15 2024 |
3889 |
380.29 |
Feb 15 2024 |
4226 |
350.19 |
Feb 15 2024 |
6037 |
351.42 |
Feb 08 2024 |
4129 |
387.8 |
Feb 08 2024 |
4222 |
350.19 |
Feb 08 2024 |
6031 |
351.76 |
Feb 01 2024 |
3978 |
387.8 |
Feb 01 2024 |
4267 |
350.19 |
Feb 01 2024 |
5941 |
351.76 |
Jan 25 2024 |
3959 |
387.8 |
Jan 25 2024 |
4264 |
350.19 |
Jan 25 2024 |
5928 |
351.76 |
Jan 18 2024 |
3959 |
387.8 |
Jan 18 2024 |
4265 |
350.19 |
Jan 18 2024 |
5930 |
351.76 |
Jan 11 2024 |
3959 |
387.8 |
Jan 11 2024 |
4263 |
350.19 |
Jan 11 2024 |
5935 |
351.76 |
Jan 04 2024 |
3959 |
387.8 |
Jan 04 2024 |
4264 |
350.19 |
Jan 04 2024 |
5933 |
351.76 |
Dec 28 2023 |
3959 |
387.8 |
Dec 28 2023 |
4266 |
350.19 |
Dec 28 2023 |
5930 |
351.76 |
Dec 21 2023 |
3959 |
387.8 |
Dec 21 2023 |
4266 |
350.19 |
Dec 21 2023 |
5930 |
351.76 |
Dec 14 2023 |
3959 |
387.8 |
Dec 14 2023 |
4264 |
350.19 |
Dec 14 2023 |
5929 |
351.76 |
Dec 07 2023 |
3959 |
387.8 |
Dec 07 2023 |
4264 |
350.19 |
Dec 07 2023 |
5929 |
351.76 |
Nov 30 2023 |
3945 |
387.8 |
Nov 30 2023 |
4262 |
350.19 |
Nov 30 2023 |
5927 |
351.76 |
Nov 23 2023 |
3945 |
387.8 |
Nov 23 2023 |
4262 |
350.19 |
Nov 23 2023 |
5927 |
351.76 |
Nov 16 2023 |
3945 |
387.8 |
Nov 16 2023 |
4260 |
350.19 |
Nov 16 2023 |
5919 |
351.76 |
Nov 09 2023 |
3946 |
387.8 |
Nov 09 2023 |
4260 |
350.19 |
Nov 09 2023 |
5914 |
351.76 |
Nov 02 2023 |
3946 |
387.8 |
Nov 02 2023 |
4260 |
350.19 |
Nov 02 2023 |
5914 |
351.76 |
Oct 26 2023 |
3891 |
387.8 |
Oct 26 2023 |
4277 |
350.19 |
Oct 26 2023 |
5915 |
351.76 |
Oct 19 2023 |
3905 |
387.8 |
Oct 19 2023 |
4277 |
350.19 |
Oct 19 2023 |
5881 |
351.76 |
Oct 12 2023 |
3904 |
387.8 |
Oct 12 2023 |
4281 |
350.19 |
Oct 12 2023 |
5882 |
351.76 |
Oct 05 2023 |
3903 |
387.8 |
Oct 05 2023 |
4280 |
350.19 |
Oct 05 2023 |
5784 |
351.76 |
Sep 28 2023 |
3999 |
387.8 |
Sep 28 2023 |
4278 |
350.19 |
Sep 28 2023 |
5857 |
351.76 |
Sep 21 2023 |
3989 |
387.8 |
Sep 21 2023 |
4279 |
350.19 |
Sep 21 2023 |
5855 |
351.76 |
Sep 14 2023 |
4024 |
387.8 |
Sep 14 2023 |
4279 |
350.19 |
Sep 14 2023 |
5877 |
351.76 |
Sep 07 2023 |
4039 |
387.8 |
Sep 07 2023 |
4521 |
356.81 |
Sep 07 2023 |
5929 |
352.64 |
Aug 31 2023 |
4041 |
387.8 |
Aug 31 2023 |
4569 |
356.81 |
Aug 31 2023 |
5959 |
352.64 |
Aug 24 2023 |
4066 |
387.8 |
Aug 24 2023 |
4549 |
356.81 |
Aug 24 2023 |
5914 |
352.64 |
Aug 17 2023 |
4053 |
387.8 |
Aug 17 2023 |
4570 |
356.81 |
Aug 17 2023 |
5943 |
352.64 |
Aug 10 2023 |
4061 |
387.8 |
Aug 10 2023 |
4570 |
356.81 |
Aug 10 2023 |
5956 |
352.64 |
Aug 03 2023 |
4025 |
387.8 |
Aug 03 2023 |
4542 |
356.81 |
Aug 03 2023 |
5945 |
352.64 |
Jul 27 2023 |
4044 |
387.8 |
Jul 27 2023 |
4872 |
365.41 |
Jul 27 2023 |
6306 |
359.01 |
Jul 20 2023 |
4085 |
387.8 |
Jul 20 2023 |
4902 |
365.41 |
Jul 20 2023 |
6290 |
359.01 |
Jul 13 2023 |
4079 |
387.8 |
Jul 13 2023 |
4929 |
365.41 |
Jul 13 2023 |
6313 |
359.01 |
Jul 06 2023 |
4109 |
387.8 |
Jul 06 2023 |
4955 |
365.41 |
Jul 06 2023 |
6305 |
359.01 |
Jun 29 2023 |
4095 |
387.8 |
Jun 29 2023 |
4917 |
365.41 |
Jun 29 2023 |
6290 |
359.01 |
Jun 22 2023 |
4108 |
387.8 |
Jun 22 2023 |
4907 |
365.41 |
Jun 22 2023 |
6269 |
359.01 |
Jun 15 2023 |
4108 |
387.8 |
Jun 15 2023 |
4927 |
365.41 |
Jun 15 2023 |
6286 |
359.01 |
Jun 08 2023 |
4146 |
387.8 |
Jun 08 2023 |
5371 |
376.96 |
Jun 08 2023 |
6884 |
368.67 |
Jun 01 2023 |
4204 |
387.8 |
Jun 01 2023 |
5719 |
387.84 |
Jun 01 2023 |
7480 |
378.77 |
May 25 2023 |
4152 |
387.8 |
May 25 2023 |
5679 |
387.84 |
May 25 2023 |
7445 |
378.77 |
May 18 2023 |
4178 |
389.29 |
May 18 2023 |
6070 |
399.79 |
May 18 2023 |
8479 |
395.8 |
May 11 2023 |
4141 |
389.29 |
May 11 2023 |
6032 |
399.79 |
May 11 2023 |
8466 |
395.8 |
May 04 2023 |
4043 |
389.29 |
May 04 2023 |
5956 |
399.79 |
May 04 2023 |
8313 |
395.8 |
Apr 27 2023 |
3977 |
389.29 |
Apr 27 2023 |
5911 |
399.79 |
Apr 27 2023 |
8222 |
395.8 |
Apr 20 2023 |
3777 |
385.11 |
Apr 20 2023 |
5841 |
399.76 |
Apr 20 2023 |
8181 |
395.95 |
Apr 13 2023 |
3736 |
385.11 |
Apr 13 2023 |
5813 |
399.76 |
Apr 13 2023 |
8144 |
395.95 |
Apr 06 2023 |
3699 |
385.11 |
Apr 06 2023 |
5803 |
399.76 |
Apr 06 2023 |
8109 |
395.95 |
Mar 30 2023 |
3645 |
385.11 |
Mar 30 2023 |
5791 |
399.76 |
Mar 30 2023 |
8068 |
395.95 |
Mar 23 2023 |
3616 |
385.11 |
Mar 23 2023 |
5733 |
399.76 |
Mar 23 2023 |
8019 |
395.95 |
Mar 16 2023 |
3591 |
385.11 |
Mar 16 2023 |
5714 |
399.76 |
Mar 16 2023 |
7988 |
395.95 |
Mar 09 2023 |
3479 |
385.11 |
Mar 09 2023 |
5690 |
399.76 |
Mar 09 2023 |
7884 |
395.95 |
Mar 02 2023 |
3453 |
385.11 |
Mar 02 2023 |
5654 |
399.76 |
Mar 02 2023 |
7848 |
395.95 |
Feb 23 2023 |
3459 |
385.11 |
Feb 23 2023 |
5643 |
399.76 |
Feb 23 2023 |
7851 |
395.95 |
Feb 16 2023 |
3543 |
389.85 |
Feb 16 2023 |
5589 |
399.76 |
Feb 16 2023 |
7976 |
399.76 |
Feb 09 2023 |
3544 |
389.85 |
Feb 09 2023 |
5573 |
399.76 |
Feb 09 2023 |
7970 |
399.76 |
Feb 02 2023 |
3548 |
389.85 |
Feb 02 2023 |
5535 |
399.76 |
Feb 02 2023 |
7951 |
399.76 |
Jan 26 2023 |
3547 |
389.85 |
Jan 26 2023 |
5507 |
399.76 |
Jan 26 2023 |
7935 |
399.76 |
Jan 19 2023 |
3547 |
389.85 |
Jan 19 2023 |
5489 |
399.76 |
Jan 19 2023 |
7923 |
399.76 |
Jan 12 2023 |
3547 |
389.85 |
Jan 12 2023 |
5488 |
399.76 |
Jan 12 2023 |
7923 |
399.76 |
Jan 05 2023 |
3547 |
389.85 |
Jan 05 2023 |
5488 |
399.76 |
Jan 05 2023 |
7925 |
399.76 |
Dec 29 2022 |
3547 |
389.85 |
Dec 29 2022 |
5488 |
399.76 |
Dec 29 2022 |
7925 |
399.76 |
Dec 22 2022 |
3547 |
389.85 |
Dec 22 2022 |
5488 |
399.76 |
Dec 22 2022 |
7925 |
399.76 |
Dec 15 2022 |
3537 |
389.85 |
Dec 15 2022 |
5486 |
399.76 |
Dec 15 2022 |
7925 |
399.76 |
Dec 08 2022 |
3537 |
389.85 |
Dec 08 2022 |
5482 |
399.76 |
Dec 08 2022 |
7919 |
399.76 |
Dec 01 2022 |
3537 |
389.85 |
Dec 01 2022 |
5482 |
399.76 |
Dec 01 2022 |
7919 |
399.76 |
Nov 24 2022 |
3537 |
389.85 |
Nov 24 2022 |
5482 |
399.76 |
Nov 24 2022 |
7919 |
399.76 |
Nov 17 2022 |
3526 |
389.85 |
Nov 17 2022 |
5478 |
399.76 |
Nov 17 2022 |
7907 |
399.76 |
Nov 10 2022 |
3527 |
389.85 |
Nov 10 2022 |
5478 |
399.76 |
Nov 10 2022 |
7908 |
399.76 |
Nov 03 2022 |
3525 |
389.85 |
Nov 03 2022 |
5457 |
399.76 |
Nov 03 2022 |
7890 |
399.76 |
Oct 27 2022 |
3525 |
389.85 |
Oct 27 2022 |
5450 |
399.76 |
Oct 27 2022 |
7885 |
399.76 |
Oct 20 2022 |
3530 |
389.85 |
Oct 20 2022 |
5450 |
399.76 |
Oct 20 2022 |
7889 |
399.76 |
Oct 13 2022 |
3524 |
389.85 |
Oct 13 2022 |
5450 |
399.76 |
Oct 13 2022 |
7882 |
399.76 |
Oct 06 2022 |
3525 |
389.85 |
Oct 06 2022 |
5455 |
399.76 |
Oct 06 2022 |
7880 |
399.76 |
Sep 29 2022 |
3517 |
389.85 |
Sep 29 2022 |
5469 |
399.76 |
Sep 29 2022 |
7882 |
399.76 |
Sep 22 2022 |
3501 |
389.85 |
Sep 22 2022 |
5465 |
399.76 |
Sep 22 2022 |
7872 |
399.76 |
Sep 15 2022 |
3494 |
389.85 |
Sep 15 2022 |
5458 |
399.76 |
Sep 15 2022 |
7861 |
399.76 |
Sep 08 2022 |
3499 |
389.85 |
Sep 08 2022 |
5402 |
399.76 |
Sep 08 2022 |
7828 |
399.76 |
Sep 01 2022 |
3467 |
389.85 |
Sep 01 2022 |
3789 |
352.14 |
Sep 01 2022 |
5190 |
352.14 |
Aug 25 2022 |
3437 |
389.85 |
Aug 25 2022 |
5152 |
396.53 |
Aug 25 2022 |
6917 |
385.55 |
Aug 18 2022 |
3390 |
389.85 |
Aug 18 2022 |
5124 |
396.53 |
Aug 18 2022 |
6873 |
385.55 |
Aug 11 2022 |
3375 |
389.85 |
Aug 11 2022 |
5048 |
396.53 |
Aug 11 2022 |
6837 |
385.55 |
Aug 04 2022 |
3358 |
389.85 |
Aug 04 2022 |
5040 |
396.53 |
Aug 04 2022 |
6809 |
385.55 |
Jul 28 2022 |
3320 |
389.85 |
Jul 28 2022 |
4949 |
396.53 |
Jul 28 2022 |
6726 |
385.55 |
Jul 21 2022 |
3299 |
389.85 |
Jul 21 2022 |
4861 |
396.53 |
Jul 21 2022 |
6647 |
385.55 |
Jul 14 2022 |
3293 |
389.85 |
Jul 14 2022 |
4851 |
396.53 |
Jul 14 2022 |
6632 |
385.55 |
Jul 07 2022 |
3232 |
389.85 |
Jul 07 2022 |
4805 |
396.53 |
Jul 07 2022 |
6576 |
385.55 |
Jun 30 2022 |
3198 |
389.85 |
Jun 30 2022 |
4778 |
396.53 |
Jun 30 2022 |
6541 |
385.55 |
Jun 23 2022 |
3194 |
389.85 |
Jun 23 2022 |
4752 |
396.53 |
Jun 23 2022 |
6528 |
385.55 |
Jun 16 2022 |
3135 |
389.85 |
Jun 16 2022 |
4559 |
396.53 |
Jun 16 2022 |
6373 |
385.55 |
Jun 09 2022 |
3103 |
389.85 |
Jun 09 2022 |
4510 |
396.53 |
Jun 09 2022 |
6281 |
385.55 |
Jun 02 2022 |
3035 |
389.85 |
Jun 02 2022 |
5084 |
422.59 |
Jun 02 2022 |
6247 |
388.11 |
May 26 2022 |
3142 |
395.71 |
May 26 2022 |
5015 |
422.59 |
May 26 2022 |
6369 |
393.67 |
May 19 2022 |
3024 |
395.71 |
May 19 2022 |
4857 |
422.59 |
May 19 2022 |
6196 |
393.67 |
May 12 2022 |
3008 |
395.71 |
May 12 2022 |
4812 |
422.59 |
May 12 2022 |
6140 |
393.67 |
May 05 2022 |
3063 |
403.64 |
May 05 2022 |
5201 |
446.67 |
May 05 2022 |
6148 |
397.38 |
Apr 28 2022 |
2953 |
403.64 |
Apr 28 2022 |
5051 |
446.67 |
Apr 28 2022 |
6000 |
397.38 |
Apr 21 2022 |
3283 |
430.65 |
Apr 21 2022 |
4937 |
451.37 |
Apr 21 2022 |
6003 |
402.13 |
Apr 14 2022 |
3117 |
430.65 |
Apr 14 2022 |
4866 |
451.37 |
Apr 14 2022 |
5895 |
402.13 |
Apr 07 2022 |
3003 |
430.65 |
Apr 07 2022 |
4793 |
451.37 |
Apr 07 2022 |
5811 |
402.13 |
Mar 31 2022 |
2973 |
430.65 |
Mar 31 2022 |
4771 |
451.37 |
Mar 31 2022 |
5787 |
402.13 |
Mar 24 2022 |
2782 |
430.65 |
Mar 24 2022 |
4645 |
451.37 |
Mar 24 2022 |
5619 |
402.13 |
Mar 17 2022 |
2779 |
430.65 |
Mar 17 2022 |
4588 |
451.37 |
Mar 17 2022 |
5574 |
402.13 |
Mar 10 2022 |
2612 |
430.65 |
Mar 10 2022 |
4571 |
451.37 |
Mar 10 2022 |
5478 |
402.13 |
Mar 03 2022 |
2664 |
430.65 |
Mar 03 2022 |
4602 |
451.37 |
Mar 03 2022 |
5525 |
402.13 |
Feb 24 2022 |
2603 |
430.65 |
Feb 24 2022 |
4578 |
451.37 |
Feb 24 2022 |
5419 |
402.13 |
Feb 17 2022 |
2480 |
430.65 |
Feb 17 2022 |
4333 |
451.37 |
Feb 17 2022 |
5063 |
402.13 |
Feb 10 2022 |
2549 |
430.65 |
Feb 10 2022 |
4400 |
451.37 |
Feb 10 2022 |
5170 |
402.13 |
Feb 03 2022 |
2591 |
430.65 |
Feb 03 2022 |
4480 |
451.37 |
Feb 03 2022 |
5224 |
402.13 |
Jan 27 2022 |
2626 |
430.65 |
Jan 27 2022 |
4521 |
451.37 |
Jan 27 2022 |
5249 |
402.13 |
Jan 20 2022 |
2664 |
430.65 |
Jan 20 2022 |
4571 |
451.37 |
Jan 20 2022 |
5282 |
402.13 |
Jan 13 2022 |
2664 |
430.65 |
Jan 13 2022 |
4629 |
451.37 |
Jan 13 2022 |
5295 |
402.13 |
Jan 06 2022 |
2664 |
430.65 |
Jan 06 2022 |
4629 |
451.37 |
Jan 06 2022 |
5295 |
402.13 |
Dec 30 2021 |
2664 |
430.65 |
Dec 30 2021 |
4638 |
451.37 |
Dec 30 2021 |
5295 |
402.13 |
Dec 23 2021 |
2664 |
430.65 |
Dec 23 2021 |
4638 |
451.37 |
Dec 23 2021 |
5295 |
402.13 |
Dec 16 2021 |
2664 |
430.65 |
Dec 16 2021 |
4638 |
451.37 |
Dec 16 2021 |
5295 |
402.13 |
Dec 09 2021 |
2664 |
430.65 |
Dec 09 2021 |
4638 |
451.37 |
Dec 09 2021 |
5295 |
402.13 |
Dec 02 2021 |
2664 |
430.65 |
Dec 02 2021 |
4647 |
451.37 |
Dec 02 2021 |
5297 |
402.13 |
Nov 25 2021 |
2664 |
430.65 |
Nov 25 2021 |
4647 |
451.37 |
Nov 25 2021 |
5297 |
402.13 |
Nov 18 2021 |
2664 |
430.65 |
Nov 18 2021 |
4647 |
451.37 |
Nov 18 2021 |
5297 |
402.13 |
Nov 11 2021 |
2664 |
430.65 |
Nov 11 2021 |
4647 |
451.37 |
Nov 11 2021 |
5297 |
402.13 |
Nov 04 2021 |
2687 |
430.65 |
Nov 04 2021 |
4647 |
451.37 |
Nov 04 2021 |
5315 |
402.13 |
Oct 28 2021 |
2687 |
430.65 |
Oct 28 2021 |
4647 |
451.37 |
Oct 28 2021 |
5315 |
402.13 |
Oct 21 2021 |
2687 |
430.65 |
Oct 21 2021 |
4647 |
451.37 |
Oct 21 2021 |
5315 |
402.13 |
Oct 14 2021 |
2704 |
430.65 |
Oct 14 2021 |
4647 |
451.37 |
Oct 14 2021 |
5322 |
402.13 |
Oct 07 2021 |
2705 |
430.65 |
Oct 07 2021 |
4650 |
451.37 |
Oct 07 2021 |
5322 |
402.13 |
Sep 30 2021 |
2677 |
430.65 |
Sep 30 2021 |
4598 |
451.37 |
Sep 30 2021 |
5268 |
402.13 |
Sep 23 2021 |
2651 |
430.65 |
Sep 23 2021 |
4479 |
451.37 |
Sep 23 2021 |
5151 |
402.13 |
Sep 16 2021 |
2921 |
450.81 |
Sep 16 2021 |
4426 |
451.37 |
Sep 16 2021 |
5842 |
420.88 |
Sep 09 2021 |
2958 |
450.81 |
Sep 09 2021 |
4421 |
451.37 |
Sep 09 2021 |
5841 |
420.88 |
Sep 02 2021 |
2959 |
450.81 |
Sep 02 2021 |
4241 |
451.37 |
Sep 02 2021 |
5691 |
420.88 |
Aug 26 2021 |
3079 |
460.86 |
Aug 26 2021 |
4419 |
458.19 |
Aug 26 2021 |
6282 |
432.92 |
Aug 19 2021 |
3130 |
460.86 |
Aug 19 2021 |
4262 |
458.19 |
Aug 19 2021 |
6186 |
432.92 |
Aug 12 2021 |
3156 |
460.86 |
Aug 12 2021 |
4296 |
458.19 |
Aug 12 2021 |
6221 |
432.92 |
Aug 05 2021 |
3143 |
460.86 |
Aug 05 2021 |
4304 |
458.19 |
Aug 05 2021 |
6219 |
432.92 |
Jul 29 2021 |
3155 |
460.86 |
Jul 29 2021 |
4238 |
452.65 |
Jul 29 2021 |
6244 |
432.92 |
Jul 22 2021 |
3099 |
460.86 |
Jul 22 2021 |
4157 |
452.65 |
Jul 22 2021 |
6138 |
432.92 |
Jul 15 2021 |
5378 |
458.78 |
Jul 15 2021 |
4214 |
452.65 |
Jul 15 2021 |
6884 |
449.17 |
Jul 08 2021 |
5353 |
458.78 |
Jul 08 2021 |
4350 |
452.65 |
Jul 08 2021 |
7016 |
449.17 |
Jul 01 2021 |
5393 |
458.78 |
Jul 01 2021 |
4414 |
452.65 |
Jul 01 2021 |
7113 |
449.17 |
Jun 24 2021 |
5428 |
458.78 |
Jun 24 2021 |
4535 |
452.65 |
Jun 24 2021 |
7216 |
449.17 |
Jun 17 2021 |
5358 |
458.78 |
Jun 17 2021 |
4459 |
452.65 |
Jun 17 2021 |
7127 |
449.17 |
Jun 10 2021 |
5300 |
458.78 |
Jun 10 2021 |
3282 |
439.38 |
Jun 10 2021 |
6850 |
446.88 |
Jun 03 2021 |
4938 |
454.39 |
May 27 2021 |
4695 |
450 |