| Apr 18 2024 |
963 |
569.91 |
| Apr 18 2024 |
721 |
462.34 |
| Apr 18 2024 |
1104 |
462.34 |
| Apr 17 2024 |
937 |
569.91 |
| Apr 17 2024 |
710 |
462.34 |
| Apr 17 2024 |
1091 |
462.34 |
| Apr 10 2024 |
876 |
553.34 |
| Apr 10 2024 |
794 |
475.61 |
| Apr 10 2024 |
1214 |
475.61 |
| Apr 03 2024 |
906 |
553.38 |
| Apr 03 2024 |
794 |
475.61 |
| Apr 03 2024 |
1363 |
494.17 |
| Mar 27 2024 |
900 |
551.44 |
| Mar 27 2024 |
802 |
475.61 |
| Mar 27 2024 |
1217 |
475.61 |
| Mar 21 2024 |
917 |
551.44 |
| Mar 21 2024 |
805 |
475.61 |
| Mar 21 2024 |
1217 |
475.61 |
| Mar 14 2024 |
970 |
578.37 |
| Mar 14 2024 |
807 |
475.61 |
| Mar 14 2024 |
1200 |
475.61 |
| Mar 07 2024 |
972 |
578.37 |
| Mar 07 2024 |
808 |
475.61 |
| Mar 07 2024 |
1205 |
475.61 |
| Feb 29 2024 |
996 |
578.37 |
| Feb 29 2024 |
810 |
475.61 |
| Feb 29 2024 |
1209 |
475.61 |
| Feb 22 2024 |
984 |
578.37 |
| Feb 22 2024 |
804 |
475.61 |
| Feb 22 2024 |
1206 |
475.61 |
| Feb 15 2024 |
970 |
578.37 |
| Feb 15 2024 |
809 |
475.61 |
| Feb 15 2024 |
1193 |
475.61 |
| Feb 08 2024 |
877 |
578.37 |
| Feb 08 2024 |
809 |
475.61 |
| Feb 08 2024 |
1125 |
475.61 |
| Feb 01 2024 |
877 |
578.37 |
| Feb 01 2024 |
810 |
475.61 |
| Feb 01 2024 |
1126 |
475.61 |
| Jan 25 2024 |
874 |
578.37 |
| Jan 25 2024 |
810 |
475.61 |
| Jan 25 2024 |
1124 |
475.61 |
| Jan 18 2024 |
874 |
578.37 |
| Jan 18 2024 |
808 |
475.61 |
| Jan 18 2024 |
1123 |
475.61 |
| Jan 11 2024 |
874 |
578.37 |
| Jan 11 2024 |
806 |
475.61 |
| Jan 11 2024 |
1122 |
475.61 |
| Jan 04 2024 |
874 |
578.37 |
| Jan 04 2024 |
807 |
475.61 |
| Jan 04 2024 |
1121 |
475.61 |
| Dec 28 2023 |
874 |
578.37 |
| Dec 28 2023 |
807 |
475.61 |
| Dec 28 2023 |
1121 |
475.61 |
| Dec 21 2023 |
874 |
578.37 |
| Dec 21 2023 |
807 |
475.61 |
| Dec 21 2023 |
1121 |
475.61 |
| Dec 14 2023 |
874 |
578.37 |
| Dec 14 2023 |
807 |
475.61 |
| Dec 14 2023 |
1121 |
475.61 |
| Dec 07 2023 |
874 |
578.37 |
| Dec 07 2023 |
807 |
475.61 |
| Dec 07 2023 |
1121 |
475.61 |
| Nov 30 2023 |
871 |
578.37 |
| Nov 30 2023 |
807 |
475.61 |
| Nov 30 2023 |
1121 |
475.61 |
| Nov 23 2023 |
869 |
578.37 |
| Nov 23 2023 |
806 |
475.61 |
| Nov 23 2023 |
1115 |
475.61 |
| Nov 16 2023 |
869 |
578.37 |
| Nov 16 2023 |
806 |
475.61 |
| Nov 16 2023 |
1114 |
475.61 |
| Nov 09 2023 |
870 |
578.37 |
| Nov 09 2023 |
809 |
475.61 |
| Nov 09 2023 |
1114 |
475.61 |
| Nov 02 2023 |
870 |
578.37 |
| Nov 02 2023 |
809 |
475.61 |
| Nov 02 2023 |
1114 |
475.61 |
| Oct 26 2023 |
864 |
578.37 |
| Oct 26 2023 |
810 |
475.61 |
| Oct 26 2023 |
1113 |
475.61 |
| Oct 19 2023 |
867 |
578.37 |
| Oct 19 2023 |
810 |
475.61 |
| Oct 19 2023 |
1076 |
475.61 |
| Oct 12 2023 |
865 |
578.37 |
| Oct 12 2023 |
809 |
475.61 |
| Oct 12 2023 |
1074 |
475.61 |
| Oct 05 2023 |
863 |
578.37 |
| Oct 05 2023 |
809 |
475.61 |
| Oct 05 2023 |
1073 |
475.61 |
| Sep 28 2023 |
865 |
578.37 |
| Sep 28 2023 |
810 |
475.61 |
| Sep 28 2023 |
1074 |
475.61 |
| Sep 21 2023 |
863 |
578.37 |
| Sep 21 2023 |
809 |
475.61 |
| Sep 21 2023 |
1074 |
475.61 |
| Sep 14 2023 |
869 |
578.37 |
| Sep 14 2023 |
811 |
475.61 |
| Sep 14 2023 |
1074 |
475.61 |
| Sep 07 2023 |
870 |
578.37 |
| Sep 07 2023 |
1042 |
515.25 |
| Sep 07 2023 |
1385 |
515.25 |
| Aug 31 2023 |
873 |
578.37 |
| Aug 31 2023 |
1052 |
515.25 |
| Aug 31 2023 |
1374 |
515.25 |
| Aug 24 2023 |
874 |
578.37 |
| Aug 24 2023 |
1047 |
515.25 |
| Aug 24 2023 |
1359 |
515.25 |
| Aug 17 2023 |
869 |
578.37 |
| Aug 17 2023 |
1061 |
515.25 |
| Aug 17 2023 |
1369 |
515.25 |
| Aug 10 2023 |
870 |
578.37 |
| Aug 10 2023 |
1135 |
531.76 |
| Aug 10 2023 |
1509 |
531.76 |
| Aug 03 2023 |
873 |
578.37 |
| Aug 03 2023 |
1098 |
523.01 |
| Aug 03 2023 |
1551 |
538.67 |
| Jul 27 2023 |
882 |
578.37 |
| Jul 27 2023 |
1167 |
538.65 |
| Jul 27 2023 |
1553 |
538.65 |
| Jul 20 2023 |
896 |
578.37 |
| Jul 20 2023 |
979 |
500.78 |
| Jul 20 2023 |
1243 |
498.8 |
| Jul 13 2023 |
898 |
578.37 |
| Jul 13 2023 |
1031 |
504.89 |
| Jul 13 2023 |
1368 |
512.35 |
| Jul 06 2023 |
902 |
578.37 |
| Jul 06 2023 |
1038 |
504.89 |
| Jul 06 2023 |
1373 |
512.35 |
| Jun 29 2023 |
904 |
578.37 |
| Jun 29 2023 |
1035 |
504.89 |
| Jun 29 2023 |
1374 |
512.35 |
| Jun 22 2023 |
906 |
578.37 |
| Jun 22 2023 |
1044 |
504.89 |
| Jun 22 2023 |
1384 |
512.35 |
| Jun 15 2023 |
897 |
578.37 |
| Jun 15 2023 |
1047 |
504.89 |
| Jun 15 2023 |
1313 |
503.2 |
| Jun 08 2023 |
903 |
578.37 |
| Jun 08 2023 |
922 |
484.72 |
| Jun 08 2023 |
1325 |
503.2 |
| Jun 01 2023 |
913 |
578.37 |
| Jun 01 2023 |
901 |
484.72 |
| Jun 01 2023 |
1316 |
503.2 |
| May 25 2023 |
898 |
578.37 |
| May 25 2023 |
899 |
484.72 |
| May 25 2023 |
1314 |
503.2 |
| May 18 2023 |
781 |
548.02 |
| May 18 2023 |
889 |
484.34 |
| May 18 2023 |
1306 |
502.91 |
| May 11 2023 |
772 |
548.02 |
| May 11 2023 |
869 |
484.34 |
| May 11 2023 |
1289 |
502.91 |
| May 04 2023 |
799 |
556.55 |
| May 04 2023 |
852 |
484.34 |
| May 04 2023 |
1260 |
502.03 |
| Apr 27 2023 |
790 |
556.55 |
| Apr 27 2023 |
848 |
484.34 |
| Apr 27 2023 |
1243 |
502.03 |
| Apr 20 2023 |
789 |
556.55 |
| Apr 20 2023 |
907 |
495.64 |
| Apr 20 2023 |
1192 |
493.45 |
| Apr 13 2023 |
787 |
556.55 |
| Apr 13 2023 |
901 |
495.64 |
| Apr 13 2023 |
1188 |
493.45 |
| Apr 06 2023 |
772 |
556.55 |
| Apr 06 2023 |
900 |
495.64 |
| Apr 06 2023 |
1186 |
493.45 |
| Mar 30 2023 |
770 |
556.55 |
| Mar 30 2023 |
900 |
495.64 |
| Mar 30 2023 |
1187 |
493.45 |
| Mar 23 2023 |
782 |
556.55 |
| Mar 23 2023 |
881 |
495.64 |
| Mar 23 2023 |
1174 |
493.45 |
| Mar 16 2023 |
775 |
556.55 |
| Mar 16 2023 |
881 |
495.64 |
| Mar 16 2023 |
1171 |
493.45 |
| Mar 09 2023 |
792 |
556.55 |
| Mar 09 2023 |
877 |
495.64 |
| Mar 09 2023 |
1157 |
493.45 |
| Mar 02 2023 |
785 |
556.55 |
| Mar 02 2023 |
874 |
495.64 |
| Mar 02 2023 |
1150 |
493.45 |
| Feb 23 2023 |
787 |
556.55 |
| Feb 23 2023 |
875 |
495.64 |
| Feb 23 2023 |
1150 |
493.45 |
| Feb 16 2023 |
774 |
556.55 |
| Feb 16 2023 |
868 |
495.64 |
| Feb 16 2023 |
1137 |
493.45 |
| Feb 09 2023 |
772 |
556.55 |
| Feb 09 2023 |
867 |
495.64 |
| Feb 09 2023 |
1135 |
493.45 |
| Feb 02 2023 |
762 |
556.55 |
| Feb 02 2023 |
862 |
495.64 |
| Feb 02 2023 |
1132 |
493.45 |
| Jan 26 2023 |
809 |
556.55 |
| Jan 26 2023 |
860 |
495.64 |
| Jan 26 2023 |
1132 |
493.45 |
| Jan 19 2023 |
809 |
556.55 |
| Jan 19 2023 |
860 |
495.64 |
| Jan 19 2023 |
1131 |
493.45 |
| Jan 12 2023 |
809 |
556.55 |
| Jan 12 2023 |
860 |
495.64 |
| Jan 12 2023 |
1131 |
493.45 |
| Jan 05 2023 |
809 |
556.55 |
| Jan 05 2023 |
860 |
495.64 |
| Jan 05 2023 |
1131 |
493.45 |
| Dec 29 2022 |
809 |
556.55 |
| Dec 29 2022 |
860 |
495.64 |
| Dec 29 2022 |
1131 |
493.45 |
| Dec 22 2022 |
809 |
556.55 |
| Dec 22 2022 |
860 |
495.64 |
| Dec 22 2022 |
1131 |
493.45 |
| Dec 15 2022 |
812 |
556.55 |
| Dec 15 2022 |
855 |
495.64 |
| Dec 15 2022 |
1125 |
493.45 |
| Dec 08 2022 |
812 |
556.55 |
| Dec 08 2022 |
855 |
495.64 |
| Dec 08 2022 |
1124 |
493.45 |
| Dec 01 2022 |
812 |
556.55 |
| Dec 01 2022 |
855 |
495.64 |
| Dec 01 2022 |
1124 |
493.45 |
| Nov 24 2022 |
812 |
556.55 |
| Nov 24 2022 |
855 |
495.64 |
| Nov 24 2022 |
1124 |
493.45 |
| Nov 17 2022 |
814 |
556.55 |
| Nov 17 2022 |
851 |
495.64 |
| Nov 17 2022 |
1121 |
493.45 |
| Nov 10 2022 |
814 |
556.55 |
| Nov 10 2022 |
851 |
495.64 |
| Nov 10 2022 |
1121 |
493.45 |
| Nov 03 2022 |
814 |
556.55 |
| Nov 03 2022 |
850 |
495.64 |
| Nov 03 2022 |
1119 |
493.45 |
| Oct 27 2022 |
813 |
556.55 |
| Oct 27 2022 |
850 |
495.64 |
| Oct 27 2022 |
1120 |
493.45 |
| Oct 20 2022 |
818 |
556.55 |
| Oct 20 2022 |
850 |
495.64 |
| Oct 20 2022 |
1120 |
493.45 |
| Oct 13 2022 |
820 |
556.55 |
| Oct 13 2022 |
850 |
495.64 |
| Oct 13 2022 |
1122 |
493.45 |
| Oct 06 2022 |
820 |
556.55 |
| Oct 06 2022 |
850 |
495.64 |
| Oct 06 2022 |
1122 |
493.45 |
| Sep 29 2022 |
817 |
556.55 |
| Sep 29 2022 |
850 |
495.64 |
| Sep 29 2022 |
1120 |
493.45 |
| Sep 22 2022 |
809 |
556.55 |
| Sep 22 2022 |
846 |
495.64 |
| Sep 22 2022 |
1116 |
493.45 |
| Sep 15 2022 |
808 |
556.55 |
| Sep 15 2022 |
845 |
495.64 |
| Sep 15 2022 |
1115 |
493.45 |
| Sep 08 2022 |
811 |
556.55 |
| Sep 08 2022 |
839 |
495.64 |
| Sep 08 2022 |
1111 |
493.45 |
| Sep 01 2022 |
802 |
556.55 |
| Sep 01 2022 |
827 |
495.64 |
| Sep 01 2022 |
1095 |
493.45 |
| Aug 25 2022 |
796 |
556.55 |
| Aug 25 2022 |
825 |
495.64 |
| Aug 25 2022 |
1085 |
493.45 |
| Aug 18 2022 |
800 |
556.55 |
| Aug 18 2022 |
825 |
495.64 |
| Aug 18 2022 |
1083 |
493.45 |
| Aug 11 2022 |
802 |
556.55 |
| Aug 11 2022 |
825 |
495.64 |
| Aug 11 2022 |
1080 |
493.45 |
| Aug 04 2022 |
806 |
556.55 |
| Aug 04 2022 |
749 |
482.75 |
| Aug 04 2022 |
1072 |
493.07 |
| Jul 28 2022 |
803 |
556.55 |
| Jul 28 2022 |
733 |
482.75 |
| Jul 28 2022 |
1051 |
493.07 |
| Jul 21 2022 |
794 |
556.55 |
| Jul 21 2022 |
774 |
498.35 |
| Jul 21 2022 |
1055 |
495.79 |
| Jul 14 2022 |
788 |
556.55 |
| Jul 14 2022 |
768 |
498.35 |
| Jul 14 2022 |
1051 |
495.79 |
| Jul 07 2022 |
795 |
556.55 |
| Jul 07 2022 |
753 |
498.35 |
| Jul 07 2022 |
1041 |
495.79 |
| Jun 30 2022 |
791 |
556.55 |
| Jun 30 2022 |
752 |
498.35 |
| Jun 30 2022 |
1037 |
495.79 |
| Jun 23 2022 |
793 |
556.55 |
| Jun 23 2022 |
747 |
498.35 |
| Jun 23 2022 |
1033 |
495.79 |
| Jun 16 2022 |
784 |
556.55 |
| Jun 16 2022 |
698 |
498.35 |
| Jun 16 2022 |
993 |
495.79 |
| Jun 09 2022 |
770 |
556.55 |
| Jun 09 2022 |
689 |
498.35 |
| Jun 09 2022 |
973 |
495.79 |
| Jun 02 2022 |
754 |
556.55 |
| Jun 02 2022 |
666 |
498.35 |
| Jun 02 2022 |
937 |
495.79 |
| May 26 2022 |
751 |
556.55 |
| May 26 2022 |
660 |
498.35 |
| May 26 2022 |
923 |
495.79 |
| May 19 2022 |
736 |
556.55 |
| May 19 2022 |
680 |
511.18 |
| May 19 2022 |
931 |
503.7 |
| May 12 2022 |
736 |
556.55 |
| May 12 2022 |
672 |
511.18 |
| May 12 2022 |
923 |
503.7 |
| May 05 2022 |
739 |
556.55 |
| May 05 2022 |
676 |
524.43 |
| May 05 2022 |
926 |
508.61 |
| Apr 28 2022 |
592 |
526.57 |
| Apr 28 2022 |
647 |
524.43 |
| Apr 28 2022 |
871 |
508.61 |
| Apr 21 2022 |
626 |
524.43 |
| Apr 21 2022 |
900 |
524.43 |
| Apr 14 2022 |
614 |
524.43 |
| Apr 14 2022 |
878 |
524.43 |
| Apr 07 2022 |
610 |
524.43 |
| Apr 07 2022 |
868 |
524.43 |
| Mar 31 2022 |
605 |
524.43 |
| Mar 31 2022 |
857 |
524.43 |
| Mar 24 2022 |
579 |
524.43 |
| Mar 24 2022 |
826 |
524.43 |
| Mar 17 2022 |
575 |
524.43 |
| Mar 17 2022 |
820 |
524.43 |
| Mar 10 2022 |
570 |
524.43 |
| Mar 10 2022 |
787 |
524.43 |
| Mar 03 2022 |
581 |
524.43 |
| Mar 03 2022 |
813 |
524.43 |
| Feb 24 2022 |
574 |
524.43 |
| Feb 24 2022 |
793 |
524.43 |
| Feb 17 2022 |
555 |
524.43 |
| Feb 17 2022 |
792 |
524.43 |
| Feb 10 2022 |
558 |
524.43 |
| Feb 10 2022 |
827 |
524.43 |
| Feb 03 2022 |
570 |
524.43 |
| Feb 03 2022 |
832 |
524.43 |
| Jan 27 2022 |
573 |
524.43 |
| Jan 27 2022 |
837 |
524.43 |
| Jan 20 2022 |
574 |
524.43 |
| Jan 20 2022 |
839 |
524.43 |
| Jan 13 2022 |
580 |
524.43 |
| Jan 13 2022 |
839 |
524.43 |
| Jan 06 2022 |
580 |
524.43 |
| Jan 06 2022 |
839 |
524.43 |
| Dec 30 2021 |
580 |
524.43 |
| Dec 30 2021 |
843 |
524.43 |
| Dec 23 2021 |
580 |
524.43 |
| Dec 23 2021 |
843 |
524.43 |
| Dec 16 2021 |
580 |
524.43 |
| Dec 16 2021 |
843 |
524.43 |
| Dec 09 2021 |
580 |
524.43 |
| Dec 09 2021 |
843 |
524.43 |
| Dec 02 2021 |
580 |
524.43 |
| Dec 02 2021 |
843 |
524.43 |
| Nov 25 2021 |
580 |
524.43 |
| Nov 25 2021 |
843 |
524.43 |
| Nov 18 2021 |
580 |
524.43 |
| Nov 18 2021 |
843 |
524.43 |
| Nov 11 2021 |
580 |
524.43 |
| Nov 11 2021 |
843 |
524.43 |
| Nov 04 2021 |
580 |
524.43 |
| Nov 04 2021 |
845 |
524.43 |
| Oct 28 2021 |
580 |
524.43 |
| Oct 28 2021 |
845 |
524.43 |
| Oct 21 2021 |
580 |
524.43 |
| Oct 21 2021 |
846 |
524.43 |
| Oct 14 2021 |
580 |
524.43 |
| Oct 14 2021 |
847 |
524.43 |
| Oct 07 2021 |
580 |
524.43 |
| Oct 07 2021 |
847 |
524.43 |
| Sep 30 2021 |
576 |
524.43 |
| Sep 30 2021 |
840 |
524.43 |
| Sep 23 2021 |
557 |
524.43 |
| Sep 23 2021 |
817 |
524.43 |
| Sep 16 2021 |
557 |
524.43 |
| Sep 16 2021 |
814 |
524.43 |
| Sep 09 2021 |
608 |
545.53 |
| Sep 09 2021 |
918 |
545.53 |
| Sep 02 2021 |
595 |
545.53 |
| Sep 02 2021 |
890 |
545.53 |
| Aug 26 2021 |
618 |
545.53 |
| Aug 26 2021 |
945 |
545.53 |
| Aug 19 2021 |
593 |
545.53 |
| Aug 19 2021 |
968 |
545.53 |
| Aug 12 2021 |
586 |
545.53 |
| Aug 12 2021 |
957 |
545.53 |
| Aug 05 2021 |
586 |
545.53 |
| Aug 05 2021 |
962 |
545.53 |
| Jul 29 2021 |
602 |
548.21 |
| Jul 29 2021 |
996 |
548.21 |
| Jul 22 2021 |
462 |
519.5 |
| Jul 22 2021 |
571 |
519.5 |
| Jul 15 2021 |
654 |
564 |
| Jul 15 2021 |
878 |
564 |
