| Apr 23 2024 |
8157 |
458.41 |
| Apr 23 2024 |
12211 |
458.41 |
| Apr 17 2024 |
8091 |
458.41 |
| Apr 17 2024 |
12391 |
458.41 |
| Apr 10 2024 |
8093 |
458.41 |
| Apr 10 2024 |
12373 |
458.41 |
| Apr 03 2024 |
8176 |
463.22 |
| Apr 03 2024 |
12570 |
463.22 |
| Mar 27 2024 |
6633 |
441.84 |
| Mar 27 2024 |
8146 |
463.22 |
| Mar 27 2024 |
12255 |
455.06 |
| Mar 21 2024 |
6650 |
441.84 |
| Mar 21 2024 |
8181 |
463.22 |
| Mar 21 2024 |
12278 |
455.06 |
| Mar 14 2024 |
6642 |
441.84 |
| Mar 14 2024 |
8151 |
463.22 |
| Mar 14 2024 |
12148 |
455.06 |
| Mar 07 2024 |
6654 |
441.84 |
| Mar 07 2024 |
8205 |
463.22 |
| Mar 07 2024 |
12182 |
455.06 |
| Feb 29 2024 |
6658 |
441.84 |
| Feb 29 2024 |
8210 |
463.22 |
| Feb 29 2024 |
12273 |
455.06 |
| Feb 22 2024 |
6653 |
441.84 |
| Feb 22 2024 |
8166 |
463.22 |
| Feb 22 2024 |
12209 |
455.06 |
| Feb 15 2024 |
6517 |
441.84 |
| Feb 15 2024 |
8190 |
463.22 |
| Feb 15 2024 |
12190 |
455.06 |
| Feb 08 2024 |
6578 |
441.84 |
| Feb 08 2024 |
8195 |
463.22 |
| Feb 08 2024 |
12141 |
455.06 |
| Feb 01 2024 |
6522 |
441.84 |
| Feb 01 2024 |
8249 |
463.22 |
| Feb 01 2024 |
12036 |
455.06 |
| Jan 25 2024 |
6470 |
441.84 |
| Jan 25 2024 |
8254 |
463.22 |
| Jan 25 2024 |
12022 |
455.06 |
| Jan 18 2024 |
6470 |
441.84 |
| Jan 18 2024 |
8259 |
463.22 |
| Jan 18 2024 |
12024 |
455.06 |
| Jan 11 2024 |
6470 |
441.84 |
| Jan 11 2024 |
8257 |
463.22 |
| Jan 11 2024 |
12026 |
455.06 |
| Jan 04 2024 |
6470 |
441.84 |
| Jan 04 2024 |
8258 |
463.22 |
| Jan 04 2024 |
12017 |
455.06 |
| Dec 28 2023 |
6470 |
441.84 |
| Dec 28 2023 |
8261 |
463.22 |
| Dec 28 2023 |
12015 |
455.06 |
| Dec 21 2023 |
6470 |
441.84 |
| Dec 21 2023 |
8261 |
463.22 |
| Dec 21 2023 |
12015 |
455.06 |
| Dec 14 2023 |
6470 |
441.84 |
| Dec 14 2023 |
8260 |
463.22 |
| Dec 14 2023 |
12015 |
455.06 |
| Dec 07 2023 |
6470 |
441.84 |
| Dec 07 2023 |
8260 |
463.22 |
| Dec 07 2023 |
12016 |
455.06 |
| Nov 30 2023 |
6468 |
441.84 |
| Nov 30 2023 |
8256 |
463.22 |
| Nov 30 2023 |
12012 |
455.06 |
| Nov 23 2023 |
6468 |
441.84 |
| Nov 23 2023 |
8256 |
463.22 |
| Nov 23 2023 |
12011 |
455.06 |
| Nov 16 2023 |
6470 |
441.84 |
| Nov 16 2023 |
8254 |
463.22 |
| Nov 16 2023 |
12000 |
455.06 |
| Nov 09 2023 |
6483 |
441.84 |
| Nov 09 2023 |
8252 |
463.22 |
| Nov 09 2023 |
11998 |
455.06 |
| Nov 02 2023 |
6481 |
441.84 |
| Nov 02 2023 |
8252 |
463.22 |
| Nov 02 2023 |
11998 |
455.06 |
| Oct 26 2023 |
6470 |
441.84 |
| Oct 26 2023 |
8291 |
463.22 |
| Oct 26 2023 |
11953 |
455.06 |
| Oct 19 2023 |
6486 |
441.84 |
| Oct 19 2023 |
8289 |
463.22 |
| Oct 19 2023 |
11901 |
455.06 |
| Oct 12 2023 |
6456 |
441.84 |
| Oct 12 2023 |
8300 |
463.22 |
| Oct 12 2023 |
11905 |
455.06 |
| Oct 05 2023 |
6379 |
441.84 |
| Oct 05 2023 |
8300 |
463.22 |
| Oct 05 2023 |
11741 |
455.06 |
| Sep 28 2023 |
6333 |
441.84 |
| Sep 28 2023 |
8303 |
463.22 |
| Sep 28 2023 |
11856 |
455.06 |
| Sep 21 2023 |
6342 |
441.84 |
| Sep 21 2023 |
8302 |
463.22 |
| Sep 21 2023 |
11843 |
455.06 |
| Sep 14 2023 |
6381 |
441.84 |
| Sep 14 2023 |
8322 |
463.22 |
| Sep 14 2023 |
11891 |
455.06 |
| Sep 07 2023 |
6468 |
441.84 |
| Sep 07 2023 |
8341 |
463.22 |
| Sep 07 2023 |
11940 |
455.06 |
| Aug 31 2023 |
6421 |
441.84 |
| Aug 31 2023 |
8417 |
463.22 |
| Aug 31 2023 |
11989 |
455.06 |
| Aug 24 2023 |
6467 |
441.84 |
| Aug 24 2023 |
8365 |
463.22 |
| Aug 24 2023 |
11867 |
455.06 |
| Aug 17 2023 |
6463 |
441.84 |
| Aug 17 2023 |
8389 |
463.22 |
| Aug 17 2023 |
11929 |
455.06 |
| Aug 10 2023 |
6460 |
441.84 |
| Aug 10 2023 |
8377 |
463.22 |
| Aug 10 2023 |
11955 |
455.06 |
| Aug 03 2023 |
6470 |
441.84 |
| Aug 03 2023 |
8341 |
463.22 |
| Aug 03 2023 |
11914 |
455.06 |
| Jul 27 2023 |
6471 |
441.84 |
| Jul 27 2023 |
7956 |
449.82 |
| Jul 27 2023 |
11256 |
441.7 |
| Jul 20 2023 |
6523 |
441.84 |
| Jul 20 2023 |
8005 |
449.82 |
| Jul 20 2023 |
11177 |
441.7 |
| Jul 13 2023 |
6548 |
441.84 |
| Jul 13 2023 |
6335 |
401.41 |
| Jul 13 2023 |
8714 |
399.02 |
| Jul 06 2023 |
6568 |
441.84 |
| Jul 06 2023 |
5996 |
391.98 |
| Jul 06 2023 |
8300 |
391.98 |
| Jun 29 2023 |
6566 |
441.84 |
| Jun 29 2023 |
5942 |
391.98 |
| Jun 29 2023 |
8264 |
391.98 |
| Jun 22 2023 |
6551 |
441.84 |
| Jun 22 2023 |
5924 |
391.98 |
| Jun 22 2023 |
8241 |
391.98 |
| Jun 15 2023 |
6399 |
441.84 |
| Jun 15 2023 |
5974 |
391.98 |
| Jun 15 2023 |
8296 |
391.98 |
| Jun 08 2023 |
6383 |
441.84 |
| Jun 08 2023 |
5984 |
391.98 |
| Jun 08 2023 |
8329 |
391.98 |
| Jun 01 2023 |
6401 |
441.84 |
| Jun 01 2023 |
5889 |
391.98 |
| Jun 01 2023 |
8346 |
391.98 |
| May 25 2023 |
6383 |
441.84 |
| May 25 2023 |
5851 |
391.98 |
| May 25 2023 |
8285 |
391.98 |
| May 18 2023 |
4743 |
408.75 |
| May 18 2023 |
5782 |
391.98 |
| May 18 2023 |
8256 |
391.98 |
| May 11 2023 |
4772 |
408.75 |
| May 11 2023 |
5742 |
391.98 |
| May 11 2023 |
8235 |
391.98 |
| May 04 2023 |
4702 |
408.75 |
| May 04 2023 |
5664 |
391.98 |
| May 04 2023 |
8098 |
391.98 |
| Apr 27 2023 |
4622 |
408.75 |
| Apr 27 2023 |
4974 |
374.14 |
| Apr 27 2023 |
8011 |
391.98 |
| Apr 20 2023 |
4501 |
408.75 |
| Apr 20 2023 |
4921 |
374.14 |
| Apr 20 2023 |
7941 |
391.98 |
| Apr 13 2023 |
5215 |
432.26 |
| Apr 13 2023 |
4901 |
374.14 |
| Apr 13 2023 |
8321 |
399.02 |
| Apr 06 2023 |
4373 |
408.75 |
| Apr 06 2023 |
4893 |
374.14 |
| Apr 06 2023 |
7373 |
383.88 |
| Mar 30 2023 |
4262 |
408.75 |
| Mar 30 2023 |
4881 |
374.14 |
| Mar 30 2023 |
7343 |
383.88 |
| Mar 23 2023 |
4284 |
408.75 |
| Mar 23 2023 |
4822 |
374.14 |
| Mar 23 2023 |
7302 |
383.88 |
| Mar 16 2023 |
4259 |
408.75 |
| Mar 16 2023 |
4761 |
373 |
| Mar 16 2023 |
7255 |
383.88 |
| Mar 09 2023 |
4259 |
408.75 |
| Mar 09 2023 |
4739 |
373 |
| Mar 09 2023 |
7179 |
383.88 |
| Mar 02 2023 |
4244 |
408.75 |
| Mar 02 2023 |
4702 |
373 |
| Mar 02 2023 |
7139 |
383.88 |
| Feb 23 2023 |
4260 |
408.75 |
| Feb 23 2023 |
4700 |
373 |
| Feb 23 2023 |
7134 |
383.88 |
| Feb 16 2023 |
4226 |
408.75 |
| Feb 16 2023 |
4661 |
373 |
| Feb 16 2023 |
7059 |
383.88 |
| Feb 09 2023 |
4101 |
408.75 |
| Feb 09 2023 |
4644 |
373 |
| Feb 09 2023 |
7048 |
383.88 |
| Feb 02 2023 |
4066 |
408.75 |
| Feb 02 2023 |
4612 |
373 |
| Feb 02 2023 |
7031 |
383.88 |
| Jan 26 2023 |
3993 |
408.75 |
| Jan 26 2023 |
4584 |
373 |
| Jan 26 2023 |
7018 |
383.88 |
| Jan 19 2023 |
3993 |
408.75 |
| Jan 19 2023 |
4565 |
373 |
| Jan 19 2023 |
7011 |
383.88 |
| Jan 12 2023 |
3993 |
408.75 |
| Jan 12 2023 |
4564 |
373 |
| Jan 12 2023 |
7011 |
383.88 |
| Jan 05 2023 |
3993 |
408.75 |
| Jan 05 2023 |
4564 |
373 |
| Jan 05 2023 |
7012 |
383.88 |
| Dec 29 2022 |
3993 |
408.75 |
| Dec 29 2022 |
4564 |
373 |
| Dec 29 2022 |
7012 |
383.88 |
| Dec 22 2022 |
3993 |
408.75 |
| Dec 22 2022 |
4564 |
373 |
| Dec 22 2022 |
7012 |
383.88 |
| Dec 15 2022 |
3995 |
408.75 |
| Dec 15 2022 |
4565 |
373 |
| Dec 15 2022 |
7009 |
383.88 |
| Dec 08 2022 |
3995 |
408.75 |
| Dec 08 2022 |
4560 |
373 |
| Dec 08 2022 |
7004 |
383.88 |
| Dec 01 2022 |
3995 |
408.75 |
| Dec 01 2022 |
4560 |
373 |
| Dec 01 2022 |
7004 |
383.88 |
| Nov 24 2022 |
3995 |
408.75 |
| Nov 24 2022 |
4560 |
373 |
| Nov 24 2022 |
7004 |
383.88 |
| Nov 17 2022 |
3986 |
408.75 |
| Nov 17 2022 |
4560 |
373 |
| Nov 17 2022 |
7002 |
383.88 |
| Nov 10 2022 |
3986 |
408.75 |
| Nov 10 2022 |
4560 |
373 |
| Nov 10 2022 |
7003 |
383.88 |
| Nov 03 2022 |
3986 |
408.75 |
| Nov 03 2022 |
4544 |
373 |
| Nov 03 2022 |
6991 |
383.88 |
| Oct 27 2022 |
3986 |
408.75 |
| Oct 27 2022 |
4538 |
373 |
| Oct 27 2022 |
6985 |
383.88 |
| Oct 20 2022 |
4000 |
408.75 |
| Oct 20 2022 |
4538 |
373 |
| Oct 20 2022 |
6990 |
383.88 |
| Oct 13 2022 |
3955 |
408.75 |
| Oct 13 2022 |
4538 |
373 |
| Oct 13 2022 |
6980 |
383.88 |
| Oct 06 2022 |
3925 |
408.75 |
| Oct 06 2022 |
4540 |
373 |
| Oct 06 2022 |
6979 |
383.88 |
| Sep 29 2022 |
3896 |
408.75 |
| Sep 29 2022 |
4547 |
373 |
| Sep 29 2022 |
6981 |
383.88 |
| Sep 22 2022 |
3880 |
408.75 |
| Sep 22 2022 |
4537 |
373 |
| Sep 22 2022 |
6971 |
383.88 |
| Sep 15 2022 |
3866 |
408.75 |
| Sep 15 2022 |
4532 |
373 |
| Sep 15 2022 |
6963 |
383.88 |
| Sep 08 2022 |
3874 |
408.75 |
| Sep 08 2022 |
4484 |
373 |
| Sep 08 2022 |
6931 |
383.88 |
| Sep 01 2022 |
3843 |
408.75 |
| Sep 01 2022 |
4414 |
373 |
| Sep 01 2022 |
6847 |
383.88 |
| Aug 25 2022 |
3832 |
408.75 |
| Aug 25 2022 |
4373 |
373 |
| Aug 25 2022 |
6804 |
383.88 |
| Aug 18 2022 |
3831 |
408.75 |
| Aug 18 2022 |
4347 |
373 |
| Aug 18 2022 |
6761 |
383.88 |
| Aug 11 2022 |
3836 |
408.75 |
| Aug 11 2022 |
4280 |
373 |
| Aug 11 2022 |
6728 |
383.88 |
| Aug 04 2022 |
3825 |
408.75 |
| Aug 04 2022 |
4273 |
373 |
| Aug 04 2022 |
6696 |
383.88 |
| Jul 28 2022 |
3805 |
408.75 |
| Jul 28 2022 |
4201 |
373 |
| Jul 28 2022 |
6612 |
383.88 |
| Jul 21 2022 |
3743 |
408.75 |
| Jul 21 2022 |
4135 |
373 |
| Jul 21 2022 |
6533 |
383.88 |
| Jul 14 2022 |
3745 |
408.75 |
| Jul 14 2022 |
4119 |
373 |
| Jul 14 2022 |
6521 |
383.88 |
| Jul 07 2022 |
3741 |
408.75 |
| Jul 07 2022 |
4080 |
373 |
| Jul 07 2022 |
5502 |
365.47 |
| Jun 30 2022 |
3731 |
408.75 |
| Jun 30 2022 |
4046 |
373 |
| Jun 30 2022 |
5477 |
365.47 |
| Jun 23 2022 |
3727 |
408.75 |
| Jun 23 2022 |
4022 |
373 |
| Jun 23 2022 |
5456 |
365.47 |
| Jun 16 2022 |
3688 |
408.75 |
| Jun 16 2022 |
3856 |
373 |
| Jun 16 2022 |
5325 |
365.47 |
| Jun 09 2022 |
3618 |
408.75 |
| Jun 09 2022 |
3819 |
373 |
| Jun 09 2022 |
5248 |
365.47 |
| Jun 02 2022 |
3569 |
408.75 |
| Jun 02 2022 |
3688 |
373 |
| Jun 02 2022 |
5110 |
365.47 |
| May 26 2022 |
3552 |
408.75 |
| May 26 2022 |
3633 |
373 |
| May 26 2022 |
4997 |
365.47 |
| May 19 2022 |
3555 |
408.75 |
| May 19 2022 |
3512 |
373 |
| May 19 2022 |
4867 |
365.47 |
| May 12 2022 |
3546 |
408.75 |
| May 12 2022 |
3491 |
373 |
| May 12 2022 |
4826 |
365.47 |
| May 05 2022 |
3403 |
408.75 |
| May 05 2022 |
3376 |
373 |
| May 05 2022 |
4690 |
365.47 |
| Apr 28 2022 |
3564 |
408.75 |
| Apr 28 2022 |
3295 |
373 |
| Apr 28 2022 |
4580 |
365.47 |
| Apr 21 2022 |
2107 |
375.66 |
| Apr 21 2022 |
3163 |
373 |
| Apr 21 2022 |
4422 |
365.47 |
| Apr 14 2022 |
2138 |
375.66 |
| Apr 14 2022 |
3124 |
373 |
| Apr 14 2022 |
4350 |
365.47 |
| Apr 07 2022 |
2162 |
375.66 |
| Apr 07 2022 |
3079 |
373 |
| Apr 07 2022 |
4285 |
365.47 |
| Mar 31 2022 |
2176 |
375.66 |
| Mar 31 2022 |
3070 |
373 |
| Mar 31 2022 |
4279 |
365.47 |
| Mar 24 2022 |
2139 |
375.66 |
| Mar 24 2022 |
3001 |
373 |
| Mar 24 2022 |
4171 |
365.47 |
| Mar 17 2022 |
2138 |
375.66 |
| Mar 17 2022 |
2960 |
373 |
| Mar 17 2022 |
4140 |
365.47 |
| Mar 10 2022 |
2151 |
375.66 |
| Mar 10 2022 |
2939 |
373 |
| Mar 10 2022 |
4070 |
365.47 |
| Mar 03 2022 |
2056 |
375.66 |
| Mar 03 2022 |
2945 |
373 |
| Mar 03 2022 |
4076 |
365.47 |
| Feb 24 2022 |
1901 |
375.66 |
| Feb 24 2022 |
2925 |
373 |
| Feb 24 2022 |
3986 |
365.47 |
| Feb 17 2022 |
1696 |
375.66 |
| Feb 17 2022 |
2769 |
373 |
| Feb 17 2022 |
3715 |
365.47 |
| Feb 10 2022 |
1690 |
375.66 |
| Feb 10 2022 |
2793 |
373 |
| Feb 10 2022 |
3774 |
365.47 |
| Feb 03 2022 |
1687 |
375.66 |
| Feb 03 2022 |
2816 |
373 |
| Feb 03 2022 |
3791 |
365.47 |
| Jan 27 2022 |
1667 |
375.66 |
| Jan 27 2022 |
2827 |
373 |
| Jan 27 2022 |
3792 |
365.47 |
| Jan 20 2022 |
1667 |
375.66 |
| Jan 20 2022 |
2843 |
373 |
| Jan 20 2022 |
3808 |
365.47 |
| Jan 13 2022 |
1667 |
375.66 |
| Jan 13 2022 |
2858 |
373 |
| Jan 13 2022 |
3813 |
365.47 |
| Jan 06 2022 |
1667 |
375.66 |
| Jan 06 2022 |
2858 |
373 |
| Jan 06 2022 |
3813 |
365.47 |
| Dec 30 2021 |
1670 |
375.66 |
| Dec 30 2021 |
2860 |
373 |
| Dec 30 2021 |
3813 |
365.47 |
| Dec 23 2021 |
1670 |
375.66 |
| Dec 23 2021 |
2860 |
373 |
| Dec 23 2021 |
3813 |
365.47 |
| Dec 16 2021 |
1670 |
375.66 |
| Dec 16 2021 |
2860 |
373 |
| Dec 16 2021 |
3813 |
365.47 |
| Dec 09 2021 |
1670 |
375.66 |
| Dec 09 2021 |
2860 |
373 |
| Dec 09 2021 |
3813 |
365.47 |
| Dec 02 2021 |
1670 |
375.66 |
| Dec 02 2021 |
2861 |
373 |
| Dec 02 2021 |
3813 |
365.47 |
| Nov 25 2021 |
1670 |
375.66 |
| Nov 25 2021 |
2861 |
373 |
| Nov 25 2021 |
3813 |
365.47 |
| Nov 18 2021 |
1670 |
375.66 |
| Nov 18 2021 |
2861 |
373 |
| Nov 18 2021 |
3813 |
365.47 |
| Nov 11 2021 |
1671 |
375.66 |
| Nov 11 2021 |
2861 |
373 |
| Nov 11 2021 |
3813 |
365.47 |
| Nov 04 2021 |
1675 |
375.66 |
| Nov 04 2021 |
2861 |
373 |
| Nov 04 2021 |
3822 |
365.47 |
| Oct 28 2021 |
1675 |
375.66 |
| Oct 28 2021 |
2861 |
373 |
| Oct 28 2021 |
3822 |
365.47 |
| Oct 21 2021 |
1675 |
375.66 |
| Oct 21 2021 |
2861 |
373 |
| Oct 21 2021 |
3822 |
365.47 |
| Oct 14 2021 |
1671 |
375.66 |
| Oct 14 2021 |
2861 |
373 |
| Oct 14 2021 |
3825 |
365.47 |
| Oct 07 2021 |
1671 |
375.66 |
| Oct 07 2021 |
2862 |
373 |
| Oct 07 2021 |
3825 |
365.47 |
| Sep 30 2021 |
1666 |
375.66 |
| Sep 30 2021 |
2832 |
373 |
| Sep 30 2021 |
3791 |
365.47 |
| Sep 23 2021 |
1688 |
375.66 |
| Sep 23 2021 |
2741 |
373 |
| Sep 23 2021 |
3702 |
365.47 |
| Sep 16 2021 |
1656 |
375.66 |
| Sep 16 2021 |
2706 |
373 |
| Sep 16 2021 |
3619 |
365.47 |
| Sep 09 2021 |
1655 |
375.66 |
| Sep 09 2021 |
2692 |
373 |
| Sep 09 2021 |
3610 |
365.47 |
| Sep 02 2021 |
1693 |
375.66 |
| Sep 02 2021 |
2576 |
373 |
| Sep 02 2021 |
3496 |
365.47 |
| Aug 26 2021 |
1677 |
375.66 |
| Aug 26 2021 |
2559 |
373 |
| Aug 26 2021 |
3494 |
365.47 |
| Aug 19 2021 |
1685 |
375.66 |
| Aug 19 2021 |
2392 |
373 |
| Aug 19 2021 |
3365 |
365.47 |
| Aug 12 2021 |
1674 |
375.66 |
| Aug 12 2021 |
2353 |
373 |
| Aug 12 2021 |
3321 |
365.47 |
| Aug 05 2021 |
1658 |
375.66 |
| Aug 05 2021 |
2305 |
373 |
| Aug 05 2021 |
3217 |
365.47 |
| Jul 29 2021 |
1655 |
375.66 |
| Jul 29 2021 |
2267 |
373 |
| Jul 29 2021 |
3160 |
365.47 |
| Jul 22 2021 |
1566 |
375.66 |
| Jul 22 2021 |
2134 |
373 |
| Jul 22 2021 |
3000 |
365.47 |
| Jul 15 2021 |
1626 |
375.66 |
| Jul 15 2021 |
2316 |
381.18 |
| Jul 15 2021 |
3571 |
379.8 |
| Jul 08 2021 |
1559 |
375.66 |
| Jul 08 2021 |
1163 |
368.44 |
| Jul 08 2021 |
3149 |
370.85 |
| Jul 01 2021 |
1554 |
375.66 |
| Jul 01 2021 |
1124 |
368.44 |
| Jul 01 2021 |
3115 |
370.85 |
| Jun 24 2021 |
1545 |
375.66 |
| Jun 24 2021 |
1096 |
368.44 |
| Jun 24 2021 |
3071 |
370.85 |
| Jun 17 2021 |
1493 |
375.66 |
| Jun 17 2021 |
908 |
368.44 |
| Jun 17 2021 |
2922 |
370.85 |
| Jun 10 2021 |
276 |
326.96 |
| Jun 10 2021 |
445 |
326.96 |
| Jun 03 2021 |
368 |
326.96 |
| May 27 2021 |
278 |
326.96 |
| May 27 2021 |
371 |
326.96 |
