| Apr 16 2024 |
5521 |
432.41 |
| Apr 16 2024 |
2105 |
362.36 |
| Apr 16 2024 |
8679 |
392.71 |
| Apr 10 2024 |
5486 |
432.41 |
| Apr 10 2024 |
2094 |
362.36 |
| Apr 10 2024 |
8651 |
392.71 |
| Apr 03 2024 |
5521 |
432.41 |
| Apr 03 2024 |
2105 |
362.36 |
| Apr 03 2024 |
8629 |
392.71 |
| Mar 27 2024 |
5599 |
432.41 |
| Mar 27 2024 |
2086 |
362.36 |
| Mar 27 2024 |
8656 |
392.71 |
| Mar 21 2024 |
4986 |
410.59 |
| Mar 21 2024 |
2078 |
362.36 |
| Mar 21 2024 |
8668 |
392.71 |
| Mar 14 2024 |
4490 |
399.52 |
| Mar 14 2024 |
2058 |
362.36 |
| Mar 14 2024 |
8576 |
392.71 |
| Mar 07 2024 |
4508 |
399.52 |
| Mar 07 2024 |
2064 |
362.36 |
| Mar 07 2024 |
8602 |
392.71 |
| Feb 29 2024 |
4597 |
399.52 |
| Feb 29 2024 |
2065 |
362.36 |
| Feb 29 2024 |
8667 |
392.71 |
| Feb 22 2024 |
4576 |
399.52 |
| Feb 22 2024 |
2064 |
362.36 |
| Feb 22 2024 |
8626 |
392.71 |
| Feb 15 2024 |
4573 |
399.52 |
| Feb 15 2024 |
2053 |
362.36 |
| Feb 15 2024 |
8610 |
392.71 |
| Feb 08 2024 |
4546 |
399.52 |
| Feb 08 2024 |
2044 |
362.36 |
| Feb 08 2024 |
8572 |
392.71 |
| Feb 01 2024 |
4389 |
399.52 |
| Feb 01 2024 |
2042 |
362.36 |
| Feb 01 2024 |
8462 |
392.71 |
| Jan 25 2024 |
4371 |
399.52 |
| Jan 25 2024 |
2028 |
362.36 |
| Jan 25 2024 |
8458 |
392.71 |
| Jan 18 2024 |
4371 |
399.52 |
| Jan 18 2024 |
2028 |
362.36 |
| Jan 18 2024 |
8462 |
392.71 |
| Jan 11 2024 |
4371 |
399.52 |
| Jan 11 2024 |
2026 |
362.36 |
| Jan 11 2024 |
8463 |
392.71 |
| Jan 04 2024 |
4371 |
399.52 |
| Jan 04 2024 |
2027 |
362.36 |
| Jan 04 2024 |
8457 |
392.71 |
| Dec 28 2023 |
4371 |
399.52 |
| Dec 28 2023 |
2025 |
362.36 |
| Dec 28 2023 |
8453 |
392.71 |
| Dec 21 2023 |
4371 |
399.52 |
| Dec 21 2023 |
2025 |
362.36 |
| Dec 21 2023 |
8453 |
392.71 |
| Dec 14 2023 |
4371 |
399.52 |
| Dec 14 2023 |
2026 |
362.36 |
| Dec 14 2023 |
8450 |
392.71 |
| Dec 07 2023 |
4371 |
399.52 |
| Dec 07 2023 |
2026 |
362.36 |
| Dec 07 2023 |
8451 |
392.71 |
| Nov 30 2023 |
4356 |
399.52 |
| Nov 30 2023 |
2028 |
362.36 |
| Nov 30 2023 |
8450 |
392.71 |
| Nov 23 2023 |
4356 |
399.52 |
| Nov 23 2023 |
2028 |
362.36 |
| Nov 23 2023 |
8449 |
392.71 |
| Nov 16 2023 |
4356 |
399.52 |
| Nov 16 2023 |
2021 |
362.36 |
| Nov 16 2023 |
8444 |
392.71 |
| Nov 09 2023 |
4357 |
399.52 |
| Nov 09 2023 |
2017 |
362.36 |
| Nov 09 2023 |
8431 |
392.71 |
| Nov 02 2023 |
4357 |
399.52 |
| Nov 02 2023 |
2017 |
362.36 |
| Nov 02 2023 |
8431 |
392.71 |
| Oct 26 2023 |
4278 |
399.52 |
| Oct 26 2023 |
1996 |
362.36 |
| Oct 26 2023 |
8411 |
392.71 |
| Oct 19 2023 |
4293 |
399.52 |
| Oct 19 2023 |
1988 |
362.36 |
| Oct 19 2023 |
8369 |
392.71 |
| Oct 12 2023 |
4292 |
399.52 |
| Oct 12 2023 |
1990 |
362.36 |
| Oct 12 2023 |
8371 |
392.71 |
| Oct 05 2023 |
4288 |
399.52 |
| Oct 05 2023 |
1990 |
362.36 |
| Oct 05 2023 |
8253 |
392.71 |
| Sep 28 2023 |
4389 |
399.52 |
| Sep 28 2023 |
1992 |
362.36 |
| Sep 28 2023 |
8350 |
392.71 |
| Sep 21 2023 |
4381 |
399.52 |
| Sep 21 2023 |
1934 |
362.36 |
| Sep 21 2023 |
8334 |
392.71 |
| Sep 14 2023 |
4424 |
399.52 |
| Sep 14 2023 |
1950 |
362.36 |
| Sep 14 2023 |
8356 |
392.71 |
| Sep 07 2023 |
4444 |
399.52 |
| Sep 07 2023 |
1992 |
362.36 |
| Sep 07 2023 |
8369 |
392.71 |
| Aug 31 2023 |
4444 |
399.52 |
| Aug 31 2023 |
1976 |
362.36 |
| Aug 31 2023 |
8415 |
392.71 |
| Aug 24 2023 |
4470 |
399.52 |
| Aug 24 2023 |
1993 |
362.36 |
| Aug 24 2023 |
8335 |
392.71 |
| Aug 17 2023 |
4458 |
399.52 |
| Aug 17 2023 |
2055 |
362.36 |
| Aug 17 2023 |
8383 |
392.71 |
| Aug 10 2023 |
4476 |
399.52 |
| Aug 10 2023 |
2113 |
362.36 |
| Aug 10 2023 |
8389 |
392.71 |
| Aug 03 2023 |
4432 |
399.52 |
| Aug 03 2023 |
2113 |
362.36 |
| Aug 03 2023 |
8367 |
392.71 |
| Jul 27 2023 |
4450 |
399.52 |
| Jul 27 2023 |
2141 |
362.36 |
| Jul 27 2023 |
8368 |
392.71 |
| Jul 20 2023 |
4480 |
399.52 |
| Jul 20 2023 |
2179 |
362.36 |
| Jul 20 2023 |
8318 |
392.71 |
| Jul 13 2023 |
4469 |
399.52 |
| Jul 13 2023 |
2188 |
362.36 |
| Jul 13 2023 |
8331 |
392.71 |
| Jul 06 2023 |
4511 |
399.52 |
| Jul 06 2023 |
2195 |
362.36 |
| Jul 06 2023 |
8345 |
392.71 |
| Jun 29 2023 |
4497 |
399.52 |
| Jun 29 2023 |
2216 |
362.36 |
| Jun 29 2023 |
8310 |
392.71 |
| Jun 22 2023 |
4513 |
399.52 |
| Jun 22 2023 |
2251 |
362.36 |
| Jun 22 2023 |
8285 |
392.71 |
| Jun 15 2023 |
4507 |
399.52 |
| Jun 15 2023 |
4157 |
416.18 |
| Jun 15 2023 |
8341 |
392.71 |
| Jun 08 2023 |
4556 |
399.52 |
| Jun 08 2023 |
4157 |
416.18 |
| Jun 08 2023 |
8374 |
392.71 |
| Jun 01 2023 |
4612 |
399.52 |
| Jun 01 2023 |
4150 |
416.18 |
| Jun 01 2023 |
8393 |
392.71 |
| May 25 2023 |
4554 |
399.52 |
| May 25 2023 |
4149 |
416.18 |
| May 25 2023 |
8333 |
392.71 |
| May 18 2023 |
4547 |
399.52 |
| May 18 2023 |
4126 |
416.18 |
| May 18 2023 |
8299 |
392.71 |
| May 11 2023 |
4503 |
399.52 |
| May 11 2023 |
4077 |
416.18 |
| May 11 2023 |
8278 |
392.71 |
| May 04 2023 |
4387 |
399.52 |
| May 04 2023 |
4027 |
416.18 |
| May 04 2023 |
8138 |
392.71 |
| Apr 27 2023 |
4329 |
399.52 |
| Apr 27 2023 |
4024 |
416.18 |
| Apr 27 2023 |
8052 |
392.71 |
| Apr 20 2023 |
4283 |
399.52 |
| Apr 20 2023 |
4009 |
416.18 |
| Apr 20 2023 |
7988 |
392.71 |
| Apr 13 2023 |
4245 |
399.52 |
| Apr 13 2023 |
3994 |
416.18 |
| Apr 13 2023 |
7960 |
392.71 |
| Apr 06 2023 |
4192 |
399.52 |
| Apr 06 2023 |
4011 |
416.18 |
| Apr 06 2023 |
7918 |
392.71 |
| Mar 30 2023 |
4136 |
399.52 |
| Mar 30 2023 |
3987 |
416.18 |
| Mar 30 2023 |
7878 |
392.71 |
| Mar 23 2023 |
4089 |
399.52 |
| Mar 23 2023 |
4006 |
416.18 |
| Mar 23 2023 |
7836 |
392.71 |
| Mar 16 2023 |
4055 |
399.52 |
| Mar 16 2023 |
3977 |
416.18 |
| Mar 16 2023 |
7798 |
392.71 |
| Mar 09 2023 |
3936 |
399.52 |
| Mar 09 2023 |
3976 |
416.18 |
| Mar 09 2023 |
7702 |
392.71 |
| Mar 02 2023 |
3909 |
399.52 |
| Mar 02 2023 |
3938 |
416.18 |
| Mar 02 2023 |
7660 |
392.71 |
| Feb 23 2023 |
3915 |
399.52 |
| Feb 23 2023 |
3934 |
416.18 |
| Feb 23 2023 |
7659 |
392.71 |
| Feb 16 2023 |
3831 |
399.52 |
| Feb 16 2023 |
3945 |
416.18 |
| Feb 16 2023 |
7569 |
392.71 |
| Feb 09 2023 |
3832 |
399.52 |
| Feb 09 2023 |
3945 |
416.18 |
| Feb 09 2023 |
7561 |
392.71 |
| Feb 02 2023 |
3843 |
399.52 |
| Feb 02 2023 |
3929 |
416.18 |
| Feb 02 2023 |
7535 |
392.71 |
| Jan 26 2023 |
3842 |
399.52 |
| Jan 26 2023 |
3919 |
416.18 |
| Jan 26 2023 |
7518 |
392.71 |
| Jan 19 2023 |
3842 |
399.52 |
| Jan 19 2023 |
3913 |
416.18 |
| Jan 19 2023 |
7508 |
392.71 |
| Jan 12 2023 |
3842 |
399.52 |
| Jan 12 2023 |
3905 |
416.18 |
| Jan 12 2023 |
7508 |
392.71 |
| Jan 05 2023 |
3842 |
399.52 |
| Jan 05 2023 |
3905 |
416.18 |
| Jan 05 2023 |
7509 |
392.71 |
| Dec 29 2022 |
3842 |
399.52 |
| Dec 29 2022 |
3906 |
416.18 |
| Dec 29 2022 |
7509 |
392.71 |
| Dec 22 2022 |
3842 |
399.52 |
| Dec 22 2022 |
3906 |
416.18 |
| Dec 22 2022 |
7509 |
392.71 |
| Dec 15 2022 |
3828 |
399.52 |
| Dec 15 2022 |
3905 |
416.18 |
| Dec 15 2022 |
7504 |
392.71 |
| Dec 08 2022 |
3828 |
399.52 |
| Dec 08 2022 |
3908 |
416.18 |
| Dec 08 2022 |
7497 |
392.71 |
| Dec 01 2022 |
3828 |
399.52 |
| Dec 01 2022 |
3908 |
416.18 |
| Dec 01 2022 |
7497 |
392.71 |
| Nov 24 2022 |
3828 |
399.52 |
| Nov 24 2022 |
3908 |
416.18 |
| Nov 24 2022 |
7497 |
392.71 |
| Nov 17 2022 |
3815 |
399.52 |
| Nov 17 2022 |
3903 |
416.18 |
| Nov 17 2022 |
7487 |
392.71 |
| Nov 10 2022 |
3816 |
399.52 |
| Nov 10 2022 |
3904 |
416.18 |
| Nov 10 2022 |
7488 |
392.71 |
| Nov 03 2022 |
3814 |
399.52 |
| Nov 03 2022 |
3904 |
416.18 |
| Nov 03 2022 |
7472 |
392.71 |
| Oct 27 2022 |
3814 |
399.52 |
| Oct 27 2022 |
3904 |
416.18 |
| Oct 27 2022 |
7468 |
392.71 |
| Oct 20 2022 |
3819 |
399.52 |
| Oct 20 2022 |
3905 |
416.18 |
| Oct 20 2022 |
7473 |
392.71 |
| Oct 13 2022 |
3814 |
399.52 |
| Oct 13 2022 |
3905 |
416.18 |
| Oct 13 2022 |
7467 |
392.71 |
| Oct 06 2022 |
3814 |
399.52 |
| Oct 06 2022 |
3917 |
416.18 |
| Oct 06 2022 |
7464 |
392.71 |
| Sep 29 2022 |
3806 |
399.52 |
| Sep 29 2022 |
3913 |
416.18 |
| Sep 29 2022 |
7466 |
392.71 |
| Sep 22 2022 |
3799 |
399.52 |
| Sep 22 2022 |
3902 |
416.18 |
| Sep 22 2022 |
7459 |
392.71 |
| Sep 15 2022 |
3790 |
399.52 |
| Sep 15 2022 |
3892 |
416.18 |
| Sep 15 2022 |
7450 |
392.71 |
| Sep 08 2022 |
3794 |
399.52 |
| Sep 08 2022 |
3881 |
416.18 |
| Sep 08 2022 |
7418 |
392.71 |
| Sep 01 2022 |
3762 |
399.52 |
| Sep 01 2022 |
3833 |
416.18 |
| Sep 01 2022 |
7336 |
392.71 |
| Aug 25 2022 |
3728 |
399.52 |
| Aug 25 2022 |
3810 |
416.18 |
| Aug 25 2022 |
7297 |
392.71 |
| Aug 18 2022 |
3671 |
399.52 |
| Aug 18 2022 |
3822 |
416.18 |
| Aug 18 2022 |
7253 |
392.71 |
| Aug 11 2022 |
3653 |
399.52 |
| Aug 11 2022 |
3819 |
416.18 |
| Aug 11 2022 |
7216 |
392.71 |
| Aug 04 2022 |
3633 |
399.52 |
| Aug 04 2022 |
3811 |
416.18 |
| Aug 04 2022 |
7187 |
392.71 |
| Jul 28 2022 |
3589 |
399.52 |
| Jul 28 2022 |
3753 |
416.18 |
| Jul 28 2022 |
7105 |
392.71 |
| Jul 21 2022 |
3569 |
399.52 |
| Jul 21 2022 |
3732 |
416.18 |
| Jul 21 2022 |
7024 |
392.71 |
| Jul 14 2022 |
3562 |
399.52 |
| Jul 14 2022 |
3726 |
416.18 |
| Jul 14 2022 |
7009 |
392.71 |
| Jul 07 2022 |
3781 |
410.29 |
| Jul 07 2022 |
3710 |
416.18 |
| Jul 07 2022 |
6707 |
388.23 |
| Jun 30 2022 |
3742 |
410.29 |
| Jun 30 2022 |
3712 |
416.18 |
| Jun 30 2022 |
6677 |
388.23 |
| Jun 23 2022 |
3730 |
410.29 |
| Jun 23 2022 |
3721 |
416.18 |
| Jun 23 2022 |
6663 |
388.23 |
| Jun 16 2022 |
3678 |
410.29 |
| Jun 16 2022 |
5907 |
470 |
| Jun 16 2022 |
6792 |
394.09 |
| Jun 09 2022 |
3626 |
410.29 |
| Jun 09 2022 |
5891 |
470 |
| Jun 09 2022 |
7381 |
408.05 |
| Jun 02 2022 |
3541 |
410.29 |
| Jun 02 2022 |
5822 |
470 |
| Jun 02 2022 |
7193 |
408.05 |
| May 26 2022 |
3487 |
410.29 |
| May 26 2022 |
5765 |
470 |
| May 26 2022 |
7054 |
408.05 |
| May 19 2022 |
3317 |
409.21 |
| May 19 2022 |
5653 |
470 |
| May 19 2022 |
6862 |
408.05 |
| May 12 2022 |
3301 |
409.21 |
| May 12 2022 |
5652 |
470 |
| May 12 2022 |
6847 |
409.21 |
| May 05 2022 |
3341 |
416.85 |
| May 05 2022 |
5561 |
470 |
| May 05 2022 |
6994 |
416.85 |
| Apr 28 2022 |
3216 |
416.85 |
| Apr 28 2022 |
5549 |
470 |
| Apr 28 2022 |
6837 |
416.85 |
| Apr 21 2022 |
3015 |
416.85 |
| Apr 21 2022 |
5348 |
470 |
| Apr 21 2022 |
6596 |
416.85 |
| Apr 14 2022 |
2872 |
416.85 |
| Apr 14 2022 |
5309 |
470 |
| Apr 14 2022 |
6484 |
416.85 |
| Apr 07 2022 |
2761 |
416.85 |
| Apr 07 2022 |
5297 |
470 |
| Apr 07 2022 |
6388 |
416.85 |
| Mar 31 2022 |
2742 |
416.85 |
| Mar 31 2022 |
5299 |
470 |
| Mar 31 2022 |
6365 |
416.85 |
| Mar 24 2022 |
2565 |
416.85 |
| Mar 24 2022 |
5234 |
470 |
| Mar 24 2022 |
6196 |
416.85 |
| Mar 17 2022 |
2748 |
428.75 |
| Mar 17 2022 |
5151 |
470 |
| Mar 17 2022 |
6545 |
428.75 |
| Mar 10 2022 |
2560 |
427.39 |
| Mar 10 2022 |
5166 |
470 |
| Mar 10 2022 |
6463 |
429.31 |
| Mar 03 2022 |
2612 |
427.39 |
| Mar 03 2022 |
5256 |
470 |
| Mar 03 2022 |
6544 |
429.31 |
| Feb 24 2022 |
2543 |
427.39 |
| Feb 24 2022 |
5227 |
470 |
| Feb 24 2022 |
6451 |
429.31 |
| Feb 17 2022 |
2420 |
427.39 |
| Feb 17 2022 |
5106 |
470 |
| Feb 17 2022 |
6080 |
429.31 |
| Feb 10 2022 |
2488 |
427.39 |
| Feb 10 2022 |
5135 |
470 |
| Feb 10 2022 |
6259 |
429.31 |
| Feb 03 2022 |
2529 |
427.39 |
| Feb 03 2022 |
5183 |
470 |
| Feb 03 2022 |
6325 |
429.31 |
| Jan 27 2022 |
2561 |
427.39 |
| Jan 27 2022 |
5186 |
470 |
| Jan 27 2022 |
6371 |
429.31 |
| Jan 20 2022 |
2599 |
427.39 |
| Jan 20 2022 |
5187 |
470 |
| Jan 20 2022 |
6415 |
429.31 |
| Jan 13 2022 |
2599 |
427.39 |
| Jan 13 2022 |
5190 |
470 |
| Jan 13 2022 |
6444 |
429.31 |
| Jan 06 2022 |
2599 |
427.39 |
| Jan 06 2022 |
5190 |
470 |
| Jan 06 2022 |
6444 |
429.31 |
| Dec 30 2021 |
2599 |
427.39 |
| Dec 30 2021 |
5194 |
470 |
| Dec 30 2021 |
6450 |
429.31 |
| Dec 23 2021 |
2599 |
427.39 |
| Dec 23 2021 |
5194 |
470 |
| Dec 23 2021 |
6450 |
429.31 |
| Dec 16 2021 |
2599 |
427.39 |
| Dec 16 2021 |
5194 |
470 |
| Dec 16 2021 |
6450 |
429.31 |
| Dec 09 2021 |
2599 |
427.39 |
| Dec 09 2021 |
5194 |
470 |
| Dec 09 2021 |
6450 |
429.31 |
| Dec 02 2021 |
2599 |
427.39 |
| Dec 02 2021 |
5191 |
470 |
| Dec 02 2021 |
6453 |
429.31 |
| Nov 25 2021 |
2599 |
427.39 |
| Nov 25 2021 |
5191 |
470 |
| Nov 25 2021 |
6453 |
429.31 |
| Nov 18 2021 |
2599 |
427.39 |
| Nov 18 2021 |
5192 |
470 |
| Nov 18 2021 |
6453 |
429.31 |
| Nov 11 2021 |
2599 |
427.39 |
| Nov 11 2021 |
5193 |
470 |
| Nov 11 2021 |
6453 |
429.31 |
| Nov 04 2021 |
2620 |
427.39 |
| Nov 04 2021 |
5192 |
470 |
| Nov 04 2021 |
6468 |
429.31 |
| Oct 28 2021 |
2620 |
427.39 |
| Oct 28 2021 |
5192 |
470 |
| Oct 28 2021 |
6468 |
429.31 |
| Oct 21 2021 |
2620 |
427.39 |
| Oct 21 2021 |
5192 |
470 |
| Oct 21 2021 |
6468 |
429.31 |
| Oct 14 2021 |
2636 |
427.39 |
| Oct 14 2021 |
5194 |
470 |
| Oct 14 2021 |
6482 |
429.31 |
| Oct 07 2021 |
2637 |
427.39 |
| Oct 07 2021 |
5194 |
470 |
| Oct 07 2021 |
6483 |
429.31 |
| Sep 30 2021 |
2609 |
427.39 |
| Sep 30 2021 |
5132 |
470 |
| Sep 30 2021 |
6430 |
429.31 |
| Sep 23 2021 |
2581 |
427.39 |
| Sep 23 2021 |
5057 |
470 |
| Sep 23 2021 |
6313 |
429.31 |
| Sep 16 2021 |
2505 |
427.39 |
| Sep 16 2021 |
5040 |
470 |
| Sep 16 2021 |
6173 |
429.31 |
| Sep 09 2021 |
2529 |
427.39 |
| Sep 09 2021 |
5007 |
470 |
| Sep 09 2021 |
6176 |
429.31 |
| Sep 02 2021 |
2542 |
427.39 |
| Sep 02 2021 |
4945 |
470 |
| Sep 02 2021 |
6006 |
429.31 |
| Aug 26 2021 |
2507 |
427.39 |
| Aug 26 2021 |
5000 |
470 |
| Aug 26 2021 |
6123 |
429.31 |
| Aug 19 2021 |
2655 |
433.59 |
| Aug 19 2021 |
5071 |
470 |
| Aug 19 2021 |
6215 |
433.59 |
| Aug 12 2021 |
2912 |
446.58 |
| Aug 12 2021 |
5094 |
470 |
| Aug 12 2021 |
6782 |
446.58 |
| Aug 05 2021 |
2889 |
446.58 |
| Aug 05 2021 |
5097 |
470 |
| Aug 05 2021 |
6795 |
446.58 |
| Jul 29 2021 |
2899 |
446.58 |
| Jul 29 2021 |
5075 |
470 |
| Jul 29 2021 |
6814 |
446.58 |
| Jul 22 2021 |
3075 |
459.84 |
| Jul 22 2021 |
4990 |
470 |
| Jul 22 2021 |
7160 |
456.58 |
| Jul 15 2021 |
3375 |
475.08 |
| Jul 15 2021 |
4943 |
470 |
| Jul 15 2021 |
7697 |
469.44 |
| Jul 08 2021 |
3505 |
480.36 |
| Jul 08 2021 |
4954 |
470 |
| Jul 08 2021 |
7969 |
472.64 |
| Jul 01 2021 |
3572 |
480.36 |
| Jul 01 2021 |
8334 |
480.36 |
| Jun 24 2021 |
3488 |
474.41 |
| Jun 24 2021 |
8249 |
474.41 |
| Jun 17 2021 |
6961 |
489.42 |
| Jun 17 2021 |
7609 |
489.42 |
| Jun 10 2021 |
6718 |
486.35 |
| Jun 10 2021 |
7088 |
486.35 |
