| Apr 24 2024 |
188 |
419.22 |
| Apr 24 2024 |
630 |
447.62 |
| Apr 24 2024 |
844 |
441.94 |
| Apr 17 2024 |
207 |
419.22 |
| Apr 17 2024 |
612 |
447.62 |
| Apr 17 2024 |
908 |
441.94 |
| Apr 10 2024 |
205 |
419.22 |
| Apr 10 2024 |
607 |
447.62 |
| Apr 10 2024 |
906 |
441.94 |
| Apr 03 2024 |
197 |
419.22 |
| Apr 03 2024 |
612 |
447.62 |
| Apr 03 2024 |
911 |
441.94 |
| Mar 27 2024 |
195 |
419.22 |
| Mar 27 2024 |
614 |
447.62 |
| Mar 27 2024 |
912 |
441.94 |
| Mar 21 2024 |
264 |
443.61 |
| Mar 21 2024 |
726 |
463.85 |
| Mar 21 2024 |
893 |
440.05 |
| Mar 14 2024 |
257 |
443.61 |
| Mar 14 2024 |
730 |
463.85 |
| Mar 14 2024 |
876 |
440.05 |
| Mar 07 2024 |
259 |
443.61 |
| Mar 07 2024 |
732 |
463.85 |
| Mar 07 2024 |
877 |
440.05 |
| Feb 29 2024 |
254 |
443.61 |
| Feb 29 2024 |
732 |
463.85 |
| Feb 29 2024 |
883 |
440.05 |
| Feb 22 2024 |
258 |
443.61 |
| Feb 22 2024 |
727 |
463.85 |
| Feb 22 2024 |
878 |
440.05 |
| Feb 15 2024 |
257 |
443.61 |
| Feb 15 2024 |
731 |
463.85 |
| Feb 15 2024 |
873 |
440.05 |
| Feb 08 2024 |
253 |
443.61 |
| Feb 08 2024 |
729 |
463.85 |
| Feb 08 2024 |
815 |
440.05 |
| Feb 01 2024 |
252 |
443.61 |
| Feb 01 2024 |
733 |
463.85 |
| Feb 01 2024 |
817 |
440.05 |
| Jan 25 2024 |
252 |
443.61 |
| Jan 25 2024 |
733 |
463.85 |
| Jan 25 2024 |
816 |
440.05 |
| Jan 18 2024 |
252 |
443.61 |
| Jan 18 2024 |
731 |
463.85 |
| Jan 18 2024 |
814 |
440.05 |
| Jan 11 2024 |
252 |
443.61 |
| Jan 11 2024 |
728 |
463.85 |
| Jan 11 2024 |
813 |
440.05 |
| Jan 04 2024 |
252 |
443.61 |
| Jan 04 2024 |
728 |
463.85 |
| Jan 04 2024 |
813 |
440.05 |
| Dec 28 2023 |
252 |
443.61 |
| Dec 28 2023 |
728 |
463.85 |
| Dec 28 2023 |
813 |
440.05 |
| Dec 21 2023 |
252 |
443.61 |
| Dec 21 2023 |
728 |
463.85 |
| Dec 21 2023 |
813 |
440.05 |
| Dec 14 2023 |
252 |
443.61 |
| Dec 14 2023 |
728 |
463.85 |
| Dec 14 2023 |
813 |
440.05 |
| Dec 07 2023 |
252 |
443.61 |
| Dec 07 2023 |
728 |
463.85 |
| Dec 07 2023 |
813 |
440.05 |
| Nov 30 2023 |
254 |
443.61 |
| Nov 30 2023 |
727 |
463.85 |
| Nov 30 2023 |
813 |
440.05 |
| Nov 23 2023 |
251 |
443.61 |
| Nov 23 2023 |
727 |
463.85 |
| Nov 23 2023 |
811 |
440.05 |
| Nov 16 2023 |
249 |
443.61 |
| Nov 16 2023 |
727 |
463.85 |
| Nov 16 2023 |
810 |
440.05 |
| Nov 09 2023 |
254 |
443.61 |
| Nov 09 2023 |
729 |
463.85 |
| Nov 09 2023 |
813 |
440.05 |
| Nov 02 2023 |
254 |
443.61 |
| Nov 02 2023 |
729 |
463.85 |
| Nov 02 2023 |
813 |
440.05 |
| Oct 26 2023 |
255 |
443.61 |
| Oct 26 2023 |
729 |
463.85 |
| Oct 26 2023 |
812 |
440.05 |
| Oct 19 2023 |
255 |
443.61 |
| Oct 19 2023 |
729 |
463.85 |
| Oct 19 2023 |
780 |
440.05 |
| Oct 12 2023 |
254 |
443.61 |
| Oct 12 2023 |
729 |
463.85 |
| Oct 12 2023 |
779 |
440.05 |
| Oct 05 2023 |
252 |
443.61 |
| Oct 05 2023 |
729 |
463.85 |
| Oct 05 2023 |
783 |
440.05 |
| Sep 28 2023 |
252 |
443.61 |
| Sep 28 2023 |
729 |
463.85 |
| Sep 28 2023 |
783 |
440.05 |
| Sep 21 2023 |
254 |
443.61 |
| Sep 21 2023 |
728 |
463.85 |
| Sep 21 2023 |
780 |
440.05 |
| Sep 14 2023 |
253 |
443.61 |
| Sep 14 2023 |
728 |
463.85 |
| Sep 14 2023 |
781 |
440.05 |
| Sep 07 2023 |
253 |
443.61 |
| Sep 07 2023 |
730 |
463.85 |
| Sep 07 2023 |
783 |
440.05 |
| Aug 31 2023 |
235 |
443.61 |
| Aug 31 2023 |
746 |
463.85 |
| Aug 31 2023 |
774 |
440.05 |
| Aug 24 2023 |
245 |
443.61 |
| Aug 24 2023 |
744 |
463.85 |
| Aug 24 2023 |
755 |
440.05 |
| Aug 17 2023 |
246 |
443.61 |
| Aug 17 2023 |
749 |
463.85 |
| Aug 17 2023 |
762 |
440.05 |
| Aug 10 2023 |
244 |
443.61 |
| Aug 10 2023 |
748 |
463.85 |
| Aug 10 2023 |
764 |
440.05 |
| Aug 03 2023 |
245 |
443.61 |
| Aug 03 2023 |
751 |
463.85 |
| Aug 03 2023 |
758 |
440.05 |
| Jul 27 2023 |
247 |
443.61 |
| Jul 27 2023 |
746 |
463.85 |
| Jul 27 2023 |
744 |
440.05 |
| Jul 20 2023 |
255 |
443.61 |
| Jul 20 2023 |
734 |
463.85 |
| Jul 20 2023 |
741 |
440.05 |
| Jul 13 2023 |
255 |
443.61 |
| Jul 13 2023 |
752 |
463.85 |
| Jul 13 2023 |
757 |
440.05 |
| Jul 06 2023 |
257 |
443.61 |
| Jul 06 2023 |
765 |
463.85 |
| Jul 06 2023 |
767 |
440.05 |
| Jun 29 2023 |
255 |
443.61 |
| Jun 29 2023 |
769 |
463.85 |
| Jun 29 2023 |
768 |
440.05 |
| Jun 22 2023 |
253 |
443.61 |
| Jun 22 2023 |
771 |
463.85 |
| Jun 22 2023 |
779 |
440.05 |
| Jun 15 2023 |
243 |
443.61 |
| Jun 15 2023 |
778 |
463.85 |
| Jun 15 2023 |
792 |
440.05 |
| Jun 08 2023 |
245 |
443.61 |
| Jun 08 2023 |
785 |
463.85 |
| Jun 08 2023 |
810 |
440.05 |
| Jun 01 2023 |
244 |
443.61 |
| Jun 01 2023 |
772 |
463.85 |
| Jun 01 2023 |
805 |
440.05 |
| May 25 2023 |
245 |
443.61 |
| May 25 2023 |
771 |
463.85 |
| May 25 2023 |
806 |
440.05 |
| May 18 2023 |
248 |
443.61 |
| May 18 2023 |
760 |
463.85 |
| May 18 2023 |
802 |
440.05 |
| May 11 2023 |
466 |
456.49 |
| May 11 2023 |
745 |
463.85 |
| May 11 2023 |
786 |
440.05 |
| May 04 2023 |
443 |
456.49 |
| May 04 2023 |
733 |
463.85 |
| May 04 2023 |
773 |
440.05 |
| Apr 27 2023 |
442 |
456.49 |
| Apr 27 2023 |
735 |
463.85 |
| Apr 27 2023 |
774 |
440.05 |
| Apr 20 2023 |
427 |
456.49 |
| Apr 20 2023 |
725 |
463.85 |
| Apr 20 2023 |
771 |
440.05 |
| Apr 13 2023 |
409 |
456.49 |
| Apr 13 2023 |
718 |
463.85 |
| Apr 13 2023 |
765 |
440.05 |
| Apr 06 2023 |
409 |
456.49 |
| Apr 06 2023 |
718 |
463.85 |
| Apr 06 2023 |
771 |
440.05 |
| Mar 30 2023 |
406 |
456.49 |
| Mar 30 2023 |
718 |
463.85 |
| Mar 30 2023 |
769 |
440.05 |
| Mar 23 2023 |
379 |
475.12 |
| Mar 23 2023 |
803 |
482.8 |
| Mar 23 2023 |
889 |
456.09 |
| Mar 16 2023 |
378 |
475.12 |
| Mar 16 2023 |
804 |
482.8 |
| Mar 16 2023 |
886 |
456.09 |
| Mar 09 2023 |
389 |
475.12 |
| Mar 09 2023 |
803 |
482.8 |
| Mar 09 2023 |
876 |
456.09 |
| Mar 02 2023 |
389 |
475.12 |
| Mar 02 2023 |
796 |
482.8 |
| Mar 02 2023 |
872 |
456.09 |
| Feb 23 2023 |
390 |
475.12 |
| Feb 23 2023 |
796 |
482.8 |
| Feb 23 2023 |
872 |
456.09 |
| Feb 16 2023 |
386 |
475.12 |
| Feb 16 2023 |
791 |
482.8 |
| Feb 16 2023 |
866 |
456.09 |
| Feb 09 2023 |
384 |
475.12 |
| Feb 09 2023 |
789 |
482.8 |
| Feb 09 2023 |
865 |
456.09 |
| Feb 02 2023 |
380 |
475.12 |
| Feb 02 2023 |
787 |
482.8 |
| Feb 02 2023 |
862 |
456.09 |
| Jan 26 2023 |
410 |
475.12 |
| Jan 26 2023 |
786 |
482.8 |
| Jan 26 2023 |
861 |
456.09 |
| Jan 19 2023 |
410 |
475.12 |
| Jan 19 2023 |
786 |
482.8 |
| Jan 19 2023 |
860 |
456.09 |
| Jan 12 2023 |
410 |
475.12 |
| Jan 12 2023 |
786 |
482.8 |
| Jan 12 2023 |
860 |
456.09 |
| Jan 05 2023 |
410 |
475.12 |
| Jan 05 2023 |
786 |
482.8 |
| Jan 05 2023 |
860 |
456.09 |
| Dec 29 2022 |
410 |
475.12 |
| Dec 29 2022 |
786 |
482.8 |
| Dec 29 2022 |
860 |
456.09 |
| Dec 22 2022 |
410 |
475.12 |
| Dec 22 2022 |
786 |
482.8 |
| Dec 22 2022 |
860 |
456.09 |
| Dec 15 2022 |
413 |
475.12 |
| Dec 15 2022 |
782 |
482.8 |
| Dec 15 2022 |
857 |
456.09 |
| Dec 08 2022 |
413 |
475.12 |
| Dec 08 2022 |
782 |
482.8 |
| Dec 08 2022 |
856 |
456.09 |
| Dec 01 2022 |
413 |
475.12 |
| Dec 01 2022 |
782 |
482.8 |
| Dec 01 2022 |
856 |
456.09 |
| Nov 24 2022 |
413 |
475.12 |
| Nov 24 2022 |
782 |
482.8 |
| Nov 24 2022 |
856 |
456.09 |
| Nov 17 2022 |
415 |
475.12 |
| Nov 17 2022 |
778 |
482.8 |
| Nov 17 2022 |
856 |
456.09 |
| Nov 10 2022 |
415 |
475.12 |
| Nov 10 2022 |
778 |
482.8 |
| Nov 10 2022 |
856 |
456.09 |
| Nov 03 2022 |
415 |
475.12 |
| Nov 03 2022 |
778 |
482.8 |
| Nov 03 2022 |
854 |
456.09 |
| Oct 27 2022 |
415 |
475.12 |
| Oct 27 2022 |
778 |
482.8 |
| Oct 27 2022 |
854 |
456.09 |
| Oct 20 2022 |
420 |
475.12 |
| Oct 20 2022 |
778 |
482.8 |
| Oct 20 2022 |
854 |
456.09 |
| Oct 13 2022 |
422 |
475.12 |
| Oct 13 2022 |
778 |
482.8 |
| Oct 13 2022 |
851 |
456.09 |
| Oct 06 2022 |
422 |
475.12 |
| Oct 06 2022 |
778 |
482.8 |
| Oct 06 2022 |
851 |
456.09 |
| Sep 29 2022 |
416 |
475.12 |
| Sep 29 2022 |
778 |
482.8 |
| Sep 29 2022 |
850 |
456.09 |
| Sep 22 2022 |
415 |
475.12 |
| Sep 22 2022 |
776 |
482.8 |
| Sep 22 2022 |
849 |
456.09 |
| Sep 15 2022 |
415 |
475.12 |
| Sep 15 2022 |
776 |
482.8 |
| Sep 15 2022 |
849 |
456.09 |
| Sep 08 2022 |
412 |
475.12 |
| Sep 08 2022 |
772 |
482.8 |
| Sep 08 2022 |
846 |
456.09 |
| Sep 01 2022 |
405 |
475.12 |
| Sep 01 2022 |
760 |
482.8 |
| Sep 01 2022 |
841 |
456.09 |
| Aug 25 2022 |
403 |
475.12 |
| Aug 25 2022 |
763 |
484.13 |
| Aug 25 2022 |
903 |
466.35 |
| Aug 18 2022 |
404 |
475.12 |
| Aug 18 2022 |
763 |
484.13 |
| Aug 18 2022 |
903 |
466.35 |
| Aug 11 2022 |
407 |
475.12 |
| Aug 11 2022 |
761 |
484.13 |
| Aug 11 2022 |
900 |
466.35 |
| Aug 04 2022 |
409 |
475.12 |
| Aug 04 2022 |
757 |
484.13 |
| Aug 04 2022 |
899 |
466.35 |
| Jul 28 2022 |
406 |
475.12 |
| Jul 28 2022 |
670 |
541.89 |
| Jul 28 2022 |
1174 |
513.8 |
| Jul 21 2022 |
397 |
475.12 |
| Jul 21 2022 |
668 |
541.89 |
| Jul 21 2022 |
1149 |
513.8 |
| Jul 14 2022 |
394 |
475.12 |
| Jul 14 2022 |
671 |
541.89 |
| Jul 14 2022 |
1144 |
513.8 |
| Jul 07 2022 |
401 |
475.12 |
| Jul 07 2022 |
661 |
541.89 |
| Jul 07 2022 |
1132 |
513.8 |
| Jun 30 2022 |
399 |
475.12 |
| Jun 30 2022 |
664 |
541.89 |
| Jun 30 2022 |
1127 |
513.8 |
| Jun 23 2022 |
400 |
475.12 |
| Jun 23 2022 |
681 |
541.89 |
| Jun 23 2022 |
1110 |
513.8 |
| Jun 16 2022 |
400 |
475.12 |
| Jun 16 2022 |
695 |
541.89 |
| Jun 16 2022 |
1074 |
513.8 |
| Jun 09 2022 |
395 |
475.12 |
| Jun 09 2022 |
687 |
541.89 |
| Jun 09 2022 |
1052 |
513.8 |
| Jun 02 2022 |
388 |
475.12 |
| Jun 02 2022 |
677 |
541.89 |
| Jun 02 2022 |
1018 |
513.8 |
| May 26 2022 |
386 |
475.12 |
| May 26 2022 |
675 |
541.89 |
| May 26 2022 |
1001 |
513.8 |
| May 19 2022 |
387 |
475.12 |
| May 19 2022 |
654 |
541.89 |
| May 19 2022 |
974 |
513.8 |
| May 12 2022 |
387 |
475.12 |
| May 12 2022 |
644 |
541.89 |
| May 12 2022 |
963 |
513.8 |
| May 05 2022 |
389 |
475.12 |
| May 05 2022 |
641 |
541.89 |
| May 05 2022 |
940 |
513.8 |
| Apr 28 2022 |
388 |
475.12 |
| Apr 28 2022 |
615 |
541.89 |
| Apr 28 2022 |
889 |
513.8 |
| Apr 21 2022 |
364 |
475.12 |
| Apr 21 2022 |
599 |
541.89 |
| Apr 21 2022 |
857 |
513.8 |
| Apr 14 2022 |
372 |
475.12 |
| Apr 14 2022 |
589 |
541.89 |
| Apr 14 2022 |
835 |
513.8 |
| Apr 07 2022 |
375 |
475.12 |
| Apr 07 2022 |
585 |
541.89 |
| Apr 07 2022 |
825 |
513.8 |
| Mar 31 2022 |
375 |
475.12 |
| Mar 31 2022 |
585 |
541.89 |
| Mar 31 2022 |
816 |
513.8 |
| Mar 24 2022 |
383 |
482.23 |
| Mar 24 2022 |
627 |
555 |
| Mar 24 2022 |
672 |
518.62 |
| Mar 17 2022 |
382 |
482.23 |
| Mar 17 2022 |
618 |
555 |
| Mar 17 2022 |
668 |
518.62 |
| Mar 10 2022 |
384 |
482.23 |
| Mar 10 2022 |
622 |
555 |
| Mar 10 2022 |
666 |
518.62 |
| Mar 03 2022 |
392 |
482.23 |
| Mar 03 2022 |
641 |
555 |
| Mar 03 2022 |
672 |
518.62 |
| Feb 24 2022 |
369 |
482.23 |
| Feb 24 2022 |
629 |
555 |
| Feb 24 2022 |
664 |
518.62 |
| Feb 17 2022 |
334 |
482.23 |
| Feb 17 2022 |
621 |
555 |
| Feb 17 2022 |
575 |
518.62 |
| Feb 10 2022 |
386 |
482.23 |
| Feb 10 2022 |
656 |
555 |
| Feb 10 2022 |
624 |
518.62 |
| Feb 03 2022 |
389 |
482.23 |
| Feb 03 2022 |
650 |
555 |
| Feb 03 2022 |
633 |
518.62 |
| Jan 27 2022 |
385 |
482.23 |
| Jan 27 2022 |
648 |
555 |
| Jan 27 2022 |
634 |
518.62 |
| Jan 20 2022 |
379 |
482.23 |
| Jan 20 2022 |
652 |
555 |
| Jan 20 2022 |
638 |
518.62 |
| Jan 13 2022 |
379 |
482.23 |
| Jan 13 2022 |
645 |
555 |
| Jan 13 2022 |
642 |
518.62 |
| Jan 06 2022 |
379 |
482.23 |
| Jan 06 2022 |
645 |
555 |
| Jan 06 2022 |
642 |
518.62 |
| Dec 30 2021 |
390 |
482.23 |
| Dec 30 2021 |
645 |
555 |
| Dec 30 2021 |
653 |
518.62 |
| Dec 23 2021 |
390 |
482.23 |
| Dec 23 2021 |
645 |
555 |
| Dec 23 2021 |
653 |
518.62 |
| Dec 16 2021 |
390 |
482.23 |
| Dec 16 2021 |
645 |
555 |
| Dec 16 2021 |
653 |
518.62 |
| Dec 09 2021 |
390 |
482.23 |
| Dec 09 2021 |
645 |
555 |
| Dec 09 2021 |
653 |
518.62 |
| Dec 02 2021 |
390 |
482.23 |
| Dec 02 2021 |
645 |
555 |
| Dec 02 2021 |
653 |
518.62 |
| Nov 25 2021 |
390 |
482.23 |
| Nov 25 2021 |
645 |
555 |
| Nov 25 2021 |
653 |
518.62 |
| Nov 18 2021 |
390 |
482.23 |
| Nov 18 2021 |
645 |
555 |
| Nov 18 2021 |
653 |
518.62 |
| Nov 11 2021 |
390 |
482.23 |
| Nov 11 2021 |
647 |
555 |
| Nov 11 2021 |
653 |
518.62 |
| Nov 04 2021 |
390 |
482.23 |
| Nov 04 2021 |
647 |
555 |
| Nov 04 2021 |
659 |
518.62 |
| Oct 28 2021 |
390 |
482.23 |
| Oct 28 2021 |
648 |
555 |
| Oct 28 2021 |
660 |
518.62 |
| Oct 21 2021 |
390 |
482.23 |
| Oct 21 2021 |
649 |
555 |
| Oct 21 2021 |
660 |
518.62 |
| Oct 14 2021 |
392 |
482.23 |
| Oct 14 2021 |
647 |
555 |
| Oct 14 2021 |
660 |
518.62 |
| Oct 07 2021 |
392 |
482.23 |
| Oct 07 2021 |
653 |
555 |
| Oct 07 2021 |
663 |
518.62 |
| Sep 30 2021 |
392 |
482.23 |
| Sep 30 2021 |
651 |
555 |
| Sep 30 2021 |
656 |
518.62 |
| Sep 23 2021 |
392 |
482.23 |
| Sep 23 2021 |
639 |
555 |
| Sep 23 2021 |
632 |
518.62 |
| Sep 16 2021 |
390 |
482.23 |
| Sep 16 2021 |
629 |
555 |
| Sep 16 2021 |
620 |
518.62 |
| Sep 09 2021 |
394 |
482.23 |
| Sep 09 2021 |
624 |
555 |
| Sep 09 2021 |
623 |
518.62 |
| Sep 02 2021 |
403 |
482.23 |
| Sep 02 2021 |
571 |
555 |
| Sep 02 2021 |
594 |
518.62 |
| Aug 26 2021 |
420 |
482.23 |
| Aug 26 2021 |
593 |
555 |
| Aug 26 2021 |
576 |
518.62 |
| Aug 19 2021 |
407 |
482.23 |
| Aug 19 2021 |
585 |
555 |
| Aug 19 2021 |
572 |
518.62 |
| Aug 12 2021 |
404 |
482.23 |
| Aug 12 2021 |
575 |
555 |
| Aug 12 2021 |
582 |
518.62 |
| Aug 05 2021 |
404 |
482.23 |
| Aug 05 2021 |
605 |
555 |
| Aug 05 2021 |
589 |
518.62 |
| Jul 29 2021 |
406 |
482.23 |
| Jul 29 2021 |
381 |
482.23 |
| Jul 22 2021 |
379 |
482.23 |
| Jul 22 2021 |
365 |
482.23 |
| Jul 15 2021 |
415 |
482.23 |
| Jul 15 2021 |
350 |
482.23 |
| Jul 08 2021 |
413 |
482.23 |
| Jul 08 2021 |
341 |
482.23 |
| Jul 01 2021 |
413 |
482.23 |
| Jul 01 2021 |
331 |
482.23 |
| Jun 24 2021 |
418 |
482.23 |
| Jun 24 2021 |
338 |
482.23 |
| Jun 17 2021 |
419 |
482.23 |
| Jun 17 2021 |
330 |
482.23 |
| Jun 10 2021 |
433 |
482.23 |
| Jun 10 2021 |
338 |
482.23 |
| Jun 03 2021 |
331 |
482.23 |
| May 27 2021 |
426 |
482.23 |
| May 27 2021 |
347 |
482.23 |
