| Apr 23 2024 |
7233 |
428.94 |
| Apr 23 2024 |
10712 |
428.94 |
| Apr 17 2024 |
7187 |
428.94 |
| Apr 17 2024 |
10883 |
428.94 |
| Apr 10 2024 |
7190 |
428.94 |
| Apr 10 2024 |
10847 |
428.94 |
| Apr 03 2024 |
7171 |
428.94 |
| Apr 03 2024 |
10857 |
428.94 |
| Mar 27 2024 |
7133 |
428.94 |
| Mar 27 2024 |
10876 |
428.94 |
| Mar 21 2024 |
7159 |
428.94 |
| Mar 21 2024 |
10888 |
428.94 |
| Mar 14 2024 |
7139 |
428.94 |
| Mar 14 2024 |
10764 |
428.94 |
| Mar 07 2024 |
7184 |
428.94 |
| Mar 07 2024 |
10796 |
428.94 |
| Feb 29 2024 |
7191 |
428.94 |
| Feb 29 2024 |
10873 |
428.94 |
| Feb 22 2024 |
7155 |
428.94 |
| Feb 22 2024 |
10824 |
428.94 |
| Feb 15 2024 |
7178 |
428.94 |
| Feb 15 2024 |
10810 |
428.94 |
| Feb 08 2024 |
7176 |
428.94 |
| Feb 08 2024 |
10766 |
428.94 |
| Feb 01 2024 |
7217 |
428.94 |
| Feb 01 2024 |
10651 |
428.94 |
| Jan 25 2024 |
7225 |
428.94 |
| Jan 25 2024 |
10641 |
428.94 |
| Jan 18 2024 |
7226 |
428.94 |
| Jan 18 2024 |
10638 |
428.94 |
| Jan 11 2024 |
7228 |
428.94 |
| Jan 11 2024 |
10637 |
428.94 |
| Jan 04 2024 |
7229 |
428.94 |
| Jan 04 2024 |
10626 |
428.94 |
| Dec 28 2023 |
7232 |
428.94 |
| Dec 28 2023 |
10623 |
428.94 |
| Dec 21 2023 |
7232 |
428.94 |
| Dec 21 2023 |
10623 |
428.94 |
| Dec 14 2023 |
7230 |
428.94 |
| Dec 14 2023 |
10621 |
428.94 |
| Dec 07 2023 |
7230 |
428.94 |
| Dec 07 2023 |
10622 |
428.94 |
| Nov 30 2023 |
7226 |
428.94 |
| Nov 30 2023 |
10619 |
428.94 |
| Nov 23 2023 |
7225 |
428.94 |
| Nov 23 2023 |
10617 |
428.94 |
| Nov 16 2023 |
7223 |
428.94 |
| Nov 16 2023 |
10612 |
428.94 |
| Nov 09 2023 |
7220 |
428.94 |
| Nov 09 2023 |
10603 |
428.94 |
| Nov 02 2023 |
7220 |
428.94 |
| Nov 02 2023 |
10603 |
428.94 |
| Oct 26 2023 |
7243 |
428.94 |
| Oct 26 2023 |
10572 |
428.94 |
| Oct 19 2023 |
7242 |
428.94 |
| Oct 19 2023 |
10527 |
428.94 |
| Oct 12 2023 |
7250 |
428.94 |
| Oct 12 2023 |
10525 |
428.94 |
| Oct 05 2023 |
7251 |
428.94 |
| Oct 05 2023 |
10380 |
428.94 |
| Sep 28 2023 |
7251 |
428.94 |
| Sep 28 2023 |
10485 |
428.94 |
| Sep 21 2023 |
7246 |
428.94 |
| Sep 21 2023 |
10471 |
428.94 |
| Sep 14 2023 |
7261 |
428.94 |
| Sep 14 2023 |
10504 |
428.94 |
| Sep 07 2023 |
7272 |
428.94 |
| Sep 07 2023 |
10546 |
428.94 |
| Aug 31 2023 |
7342 |
428.94 |
| Aug 31 2023 |
10584 |
428.94 |
| Aug 24 2023 |
7303 |
428.94 |
| Aug 24 2023 |
10484 |
428.94 |
| Aug 17 2023 |
7330 |
428.94 |
| Aug 17 2023 |
10539 |
428.94 |
| Aug 10 2023 |
7321 |
428.94 |
| Aug 10 2023 |
10546 |
428.94 |
| Aug 03 2023 |
7294 |
428.94 |
| Aug 03 2023 |
10535 |
428.94 |
| Jul 27 2023 |
7281 |
428.94 |
| Jul 27 2023 |
10530 |
428.94 |
| Jul 20 2023 |
7333 |
428.94 |
| Jul 20 2023 |
10470 |
428.94 |
| Jul 13 2023 |
7327 |
428.94 |
| Jul 13 2023 |
10481 |
428.94 |
| Jul 06 2023 |
7336 |
428.94 |
| Jul 06 2023 |
10517 |
428.94 |
| Jun 29 2023 |
7285 |
428.94 |
| Jun 29 2023 |
10496 |
428.94 |
| Jun 22 2023 |
6873 |
417.74 |
| Jun 22 2023 |
9788 |
417.74 |
| Jun 15 2023 |
6774 |
414.12 |
| Jun 15 2023 |
9624 |
414.12 |
| Jun 08 2023 |
7052 |
420.61 |
| Jun 08 2023 |
10079 |
420.61 |
| Jun 01 2023 |
6953 |
420.61 |
| Jun 01 2023 |
10089 |
420.61 |
| May 25 2023 |
6900 |
420.61 |
| May 25 2023 |
10007 |
420.61 |
| May 18 2023 |
9677 |
515.64 |
| May 18 2023 |
6837 |
420.61 |
| May 18 2023 |
9951 |
420.61 |
| May 11 2023 |
9730 |
515.64 |
| May 11 2023 |
6799 |
420.61 |
| May 11 2023 |
9930 |
420.61 |
| May 04 2023 |
9624 |
515.64 |
| May 04 2023 |
6731 |
420.61 |
| May 04 2023 |
9778 |
420.61 |
| Apr 27 2023 |
9400 |
515.64 |
| Apr 27 2023 |
6697 |
420.61 |
| Apr 27 2023 |
9682 |
420.61 |
| Apr 20 2023 |
9371 |
515.64 |
| Apr 20 2023 |
6603 |
420.61 |
| Apr 20 2023 |
9608 |
420.61 |
| Apr 13 2023 |
9367 |
515.64 |
| Apr 13 2023 |
6573 |
420.61 |
| Apr 13 2023 |
9569 |
420.61 |
| Apr 06 2023 |
9100 |
515.64 |
| Apr 06 2023 |
6566 |
420.61 |
| Apr 06 2023 |
9511 |
420.61 |
| Mar 30 2023 |
8884 |
515.64 |
| Mar 30 2023 |
6541 |
420.61 |
| Mar 30 2023 |
9475 |
420.61 |
| Mar 23 2023 |
8941 |
515.64 |
| Mar 23 2023 |
6469 |
420.61 |
| Mar 23 2023 |
9419 |
420.61 |
| Mar 16 2023 |
8854 |
515.64 |
| Mar 16 2023 |
6462 |
420.61 |
| Mar 16 2023 |
9363 |
420.61 |
| Mar 09 2023 |
8773 |
515.64 |
| Mar 09 2023 |
6435 |
420.61 |
| Mar 09 2023 |
9252 |
420.61 |
| Mar 02 2023 |
8728 |
515.64 |
| Mar 02 2023 |
6391 |
420.61 |
| Mar 02 2023 |
9206 |
420.61 |
| Feb 23 2023 |
8801 |
515.64 |
| Feb 23 2023 |
6380 |
420.61 |
| Feb 23 2023 |
9210 |
420.61 |
| Feb 16 2023 |
8690 |
515.64 |
| Feb 16 2023 |
6325 |
420.61 |
| Feb 16 2023 |
9110 |
420.61 |
| Feb 09 2023 |
8585 |
515.64 |
| Feb 09 2023 |
6308 |
420.61 |
| Feb 09 2023 |
9101 |
420.61 |
| Feb 02 2023 |
8539 |
515.64 |
| Feb 02 2023 |
6274 |
420.61 |
| Feb 02 2023 |
9074 |
420.61 |
| Jan 26 2023 |
8449 |
515.64 |
| Jan 26 2023 |
6245 |
420.61 |
| Jan 26 2023 |
9056 |
420.61 |
| Jan 19 2023 |
8449 |
515.64 |
| Jan 19 2023 |
6224 |
420.61 |
| Jan 19 2023 |
9048 |
420.61 |
| Jan 12 2023 |
8449 |
515.64 |
| Jan 12 2023 |
6224 |
420.61 |
| Jan 12 2023 |
9048 |
420.61 |
| Jan 05 2023 |
8449 |
515.64 |
| Jan 05 2023 |
6224 |
420.61 |
| Jan 05 2023 |
9050 |
420.61 |
| Dec 29 2022 |
8449 |
515.64 |
| Dec 29 2022 |
6224 |
420.61 |
| Dec 29 2022 |
9050 |
420.61 |
| Dec 22 2022 |
8449 |
515.64 |
| Dec 22 2022 |
6224 |
420.61 |
| Dec 22 2022 |
9050 |
420.61 |
| Dec 15 2022 |
8449 |
515.64 |
| Dec 15 2022 |
6224 |
420.61 |
| Dec 15 2022 |
9046 |
420.61 |
| Dec 08 2022 |
8449 |
515.64 |
| Dec 08 2022 |
6218 |
420.61 |
| Dec 08 2022 |
9040 |
420.61 |
| Dec 01 2022 |
8449 |
515.64 |
| Dec 01 2022 |
6218 |
420.61 |
| Dec 01 2022 |
9040 |
420.61 |
| Nov 24 2022 |
8449 |
515.64 |
| Nov 24 2022 |
6218 |
420.61 |
| Nov 24 2022 |
9040 |
420.61 |
| Nov 17 2022 |
8429 |
515.64 |
| Nov 17 2022 |
6215 |
420.61 |
| Nov 17 2022 |
9031 |
420.61 |
| Nov 10 2022 |
8429 |
515.64 |
| Nov 10 2022 |
6215 |
420.61 |
| Nov 10 2022 |
9032 |
420.61 |
| Nov 03 2022 |
8418 |
515.64 |
| Nov 03 2022 |
6188 |
420.61 |
| Nov 03 2022 |
9007 |
420.61 |
| Oct 27 2022 |
8419 |
515.64 |
| Oct 27 2022 |
6174 |
420.61 |
| Oct 27 2022 |
8995 |
420.61 |
| Oct 20 2022 |
8449 |
515.64 |
| Oct 20 2022 |
6174 |
420.61 |
| Oct 20 2022 |
9003 |
420.61 |
| Oct 13 2022 |
8361 |
515.64 |
| Oct 13 2022 |
6174 |
420.61 |
| Oct 13 2022 |
8989 |
420.61 |
| Oct 06 2022 |
8306 |
515.64 |
| Oct 06 2022 |
6180 |
420.61 |
| Oct 06 2022 |
8994 |
420.61 |
| Sep 29 2022 |
8280 |
515.64 |
| Sep 29 2022 |
6203 |
420.61 |
| Sep 29 2022 |
8999 |
420.61 |
| Sep 22 2022 |
8231 |
515.64 |
| Sep 22 2022 |
6194 |
420.61 |
| Sep 22 2022 |
8984 |
420.61 |
| Sep 15 2022 |
8209 |
515.64 |
| Sep 15 2022 |
6190 |
420.61 |
| Sep 15 2022 |
8978 |
420.61 |
| Sep 08 2022 |
8317 |
515.64 |
| Sep 08 2022 |
6133 |
420.61 |
| Sep 08 2022 |
8951 |
420.61 |
| Sep 01 2022 |
8279 |
515.64 |
| Sep 01 2022 |
6867 |
448.11 |
| Sep 01 2022 |
10226 |
448.11 |
| Aug 25 2022 |
8279 |
515.64 |
| Aug 25 2022 |
6797 |
448.11 |
| Aug 25 2022 |
10142 |
448.11 |
| Aug 18 2022 |
8282 |
515.64 |
| Aug 18 2022 |
6763 |
448.11 |
| Aug 18 2022 |
10086 |
448.11 |
| Aug 11 2022 |
8280 |
515.64 |
| Aug 11 2022 |
6654 |
448.11 |
| Aug 11 2022 |
10006 |
448.11 |
| Aug 04 2022 |
8263 |
515.64 |
| Aug 04 2022 |
6644 |
448.11 |
| Aug 04 2022 |
9972 |
448.11 |
| Jul 28 2022 |
8198 |
515.64 |
| Jul 28 2022 |
7458 |
493.75 |
| Jul 28 2022 |
11223 |
486.78 |
| Jul 21 2022 |
8092 |
515.64 |
| Jul 21 2022 |
7343 |
493.75 |
| Jul 21 2022 |
11130 |
486.78 |
| Jul 14 2022 |
8097 |
515.64 |
| Jul 14 2022 |
7325 |
493.75 |
| Jul 14 2022 |
11100 |
486.78 |
| Jul 07 2022 |
8064 |
515.64 |
| Jul 07 2022 |
7262 |
493.75 |
| Jul 07 2022 |
11005 |
486.78 |
| Jun 30 2022 |
8045 |
515.64 |
| Jun 30 2022 |
7231 |
493.75 |
| Jun 30 2022 |
10963 |
486.78 |
| Jun 23 2022 |
8028 |
515.64 |
| Jun 23 2022 |
7180 |
493.75 |
| Jun 23 2022 |
10941 |
486.78 |
| Jun 16 2022 |
7944 |
515.64 |
| Jun 16 2022 |
7105 |
509.91 |
| Jun 16 2022 |
11310 |
511.05 |
| Jun 09 2022 |
7826 |
515.64 |
| Jun 09 2022 |
7002 |
509.91 |
| Jun 09 2022 |
11146 |
511.05 |
| Jun 02 2022 |
7739 |
515.64 |
| Jun 02 2022 |
6750 |
509.91 |
| Jun 02 2022 |
10868 |
511.05 |
| May 26 2022 |
7706 |
515.64 |
| May 26 2022 |
6650 |
509.91 |
| May 26 2022 |
10703 |
511.05 |
| May 19 2022 |
7643 |
515.64 |
| May 19 2022 |
6424 |
509.91 |
| May 19 2022 |
10382 |
511.05 |
| May 12 2022 |
7623 |
515.64 |
| May 12 2022 |
6323 |
509.91 |
| May 12 2022 |
10265 |
511.05 |
| May 05 2022 |
7430 |
515.64 |
| May 05 2022 |
6534 |
496.39 |
| May 05 2022 |
9777 |
501.2 |
| Apr 28 2022 |
7514 |
515.64 |
| Apr 28 2022 |
6503 |
496.39 |
| Apr 28 2022 |
9570 |
501.2 |
| Apr 21 2022 |
7097 |
515.64 |
| Apr 21 2022 |
6271 |
496.39 |
| Apr 21 2022 |
9238 |
501.2 |
| Apr 14 2022 |
7042 |
515.64 |
| Apr 14 2022 |
6228 |
496.39 |
| Apr 14 2022 |
9054 |
501.2 |
| Apr 07 2022 |
6968 |
515.64 |
| Apr 07 2022 |
6221 |
496.39 |
| Apr 07 2022 |
8916 |
501.2 |
| Mar 31 2022 |
6965 |
515.64 |
| Mar 31 2022 |
6220 |
496.39 |
| Mar 31 2022 |
8855 |
501.2 |
| Mar 24 2022 |
6730 |
515.64 |
| Mar 24 2022 |
6144 |
496.39 |
| Mar 24 2022 |
8621 |
501.2 |
| Mar 17 2022 |
6719 |
515.64 |
| Mar 17 2022 |
6034 |
496.39 |
| Mar 17 2022 |
8554 |
501.2 |
| Mar 10 2022 |
6698 |
515.64 |
| Mar 10 2022 |
6057 |
496.39 |
| Mar 10 2022 |
8390 |
501.2 |
| Mar 03 2022 |
6851 |
515.64 |
| Mar 03 2022 |
6185 |
496.39 |
| Mar 03 2022 |
8534 |
501.2 |
| Feb 24 2022 |
6689 |
515.64 |
| Feb 24 2022 |
6182 |
496.39 |
| Feb 24 2022 |
8477 |
501.2 |
| Feb 17 2022 |
6363 |
515.64 |
| Feb 17 2022 |
6038 |
496.39 |
| Feb 17 2022 |
8058 |
501.2 |
| Feb 10 2022 |
6464 |
515.64 |
| Feb 10 2022 |
6080 |
496.39 |
| Feb 10 2022 |
8308 |
501.2 |
| Feb 03 2022 |
6592 |
515.64 |
| Feb 03 2022 |
6177 |
496.39 |
| Feb 03 2022 |
8446 |
501.2 |
| Jan 27 2022 |
6640 |
515.64 |
| Jan 27 2022 |
6193 |
496.39 |
| Jan 27 2022 |
8550 |
501.2 |
| Jan 20 2022 |
6691 |
515.64 |
| Jan 20 2022 |
6198 |
496.39 |
| Jan 20 2022 |
8634 |
501.2 |
| Jan 13 2022 |
6691 |
515.64 |
| Jan 13 2022 |
6219 |
496.39 |
| Jan 13 2022 |
8692 |
501.2 |
| Jan 06 2022 |
6691 |
515.64 |
| Jan 06 2022 |
6220 |
496.39 |
| Jan 06 2022 |
8692 |
501.2 |
| Dec 30 2021 |
6703 |
515.64 |
| Dec 30 2021 |
6227 |
496.39 |
| Dec 30 2021 |
8696 |
501.2 |
| Dec 23 2021 |
6703 |
515.64 |
| Dec 23 2021 |
6227 |
496.39 |
| Dec 23 2021 |
8696 |
501.2 |
| Dec 16 2021 |
6703 |
515.64 |
| Dec 16 2021 |
6227 |
496.39 |
| Dec 16 2021 |
8696 |
501.2 |
| Dec 09 2021 |
6703 |
515.64 |
| Dec 09 2021 |
6227 |
496.39 |
| Dec 09 2021 |
8696 |
501.2 |
| Dec 02 2021 |
6703 |
515.64 |
| Dec 02 2021 |
6226 |
496.39 |
| Dec 02 2021 |
8699 |
501.2 |
| Nov 25 2021 |
6703 |
515.64 |
| Nov 25 2021 |
6226 |
496.39 |
| Nov 25 2021 |
8699 |
501.2 |
| Nov 18 2021 |
6703 |
515.64 |
| Nov 18 2021 |
6227 |
496.39 |
| Nov 18 2021 |
8699 |
501.2 |
| Nov 11 2021 |
6704 |
515.64 |
| Nov 11 2021 |
6227 |
496.39 |
| Nov 11 2021 |
8699 |
501.2 |
| Nov 04 2021 |
6703 |
515.64 |
| Nov 04 2021 |
6227 |
496.39 |
| Nov 04 2021 |
8712 |
501.2 |
| Oct 28 2021 |
6703 |
515.64 |
| Oct 28 2021 |
6227 |
496.39 |
| Oct 28 2021 |
8712 |
501.2 |
| Oct 21 2021 |
6704 |
515.64 |
| Oct 21 2021 |
6226 |
496.39 |
| Oct 21 2021 |
8711 |
501.2 |
| Oct 14 2021 |
6714 |
515.64 |
| Oct 14 2021 |
6227 |
496.39 |
| Oct 14 2021 |
8729 |
501.2 |
| Oct 07 2021 |
6739 |
515.64 |
| Oct 07 2021 |
6228 |
496.39 |
| Oct 07 2021 |
8734 |
501.2 |
| Sep 30 2021 |
6761 |
515.64 |
| Sep 30 2021 |
6163 |
496.39 |
| Sep 30 2021 |
8693 |
501.2 |
| Sep 23 2021 |
6807 |
515.64 |
| Sep 23 2021 |
6066 |
496.39 |
| Sep 23 2021 |
8536 |
501.2 |
| Sep 16 2021 |
6742 |
515.64 |
| Sep 16 2021 |
6048 |
496.39 |
| Sep 16 2021 |
8391 |
501.2 |
| Sep 09 2021 |
6824 |
515.64 |
| Sep 09 2021 |
6014 |
496.39 |
| Sep 09 2021 |
8421 |
501.2 |
| Sep 02 2021 |
6973 |
515.64 |
| Sep 02 2021 |
5940 |
496.39 |
| Sep 02 2021 |
8213 |
501.2 |
| Aug 26 2021 |
7085 |
515.64 |
| Aug 26 2021 |
6020 |
496.39 |
| Aug 26 2021 |
8436 |
501.2 |
| Aug 19 2021 |
7249 |
515.64 |
| Aug 19 2021 |
6077 |
496.39 |
| Aug 19 2021 |
8407 |
501.2 |
| Aug 12 2021 |
7318 |
515.64 |
| Aug 12 2021 |
6120 |
496.39 |
| Aug 12 2021 |
8464 |
501.2 |
| Aug 05 2021 |
7490 |
515.64 |
| Aug 05 2021 |
6147 |
496.39 |
| Aug 05 2021 |
8530 |
501.2 |
| Jul 29 2021 |
7684 |
515.64 |
| Jul 29 2021 |
6433 |
504.17 |
| Jul 29 2021 |
9029 |
509.9 |
| Jul 22 2021 |
7677 |
515.64 |
| Jul 22 2021 |
6360 |
504.17 |
| Jul 22 2021 |
8931 |
509.9 |
| Jul 15 2021 |
8020 |
515.64 |
| Jul 15 2021 |
6325 |
504.17 |
| Jul 15 2021 |
8977 |
509.9 |
| Jul 08 2021 |
8045 |
515.64 |
| Jul 08 2021 |
6431 |
504.17 |
| Jul 08 2021 |
9027 |
509.9 |
| Jul 01 2021 |
8127 |
515.64 |
| Jul 01 2021 |
6426 |
504.17 |
| Jul 01 2021 |
8994 |
509.9 |
| Jun 24 2021 |
8185 |
515.64 |
| Jun 24 2021 |
6452 |
504.17 |
| Jun 24 2021 |
8941 |
509.9 |
| Jun 17 2021 |
8130 |
515.64 |
| Jun 17 2021 |
6284 |
504.17 |
| Jun 17 2021 |
8832 |
509.9 |
| Jun 10 2021 |
6273 |
504.17 |
| Jun 10 2021 |
8134 |
504.17 |
