| Jan 13 2017 |
11178 |
423.15 |
| Jan 13 2017 |
13990 |
423.15 |
| Jan 06 2017 |
11156 |
423.15 |
| Jan 06 2017 |
13968 |
423.15 |
| Dec 30 2016 |
11157 |
423.15 |
| Dec 30 2016 |
13970 |
423.15 |
| Dec 23 2016 |
11157 |
423.15 |
| Dec 23 2016 |
13970 |
423.15 |
| Dec 16 2016 |
11155 |
423.15 |
| Dec 16 2016 |
13965 |
423.15 |
| Dec 09 2016 |
11158 |
423.15 |
| Dec 09 2016 |
13966 |
423.15 |
| Dec 02 2016 |
11158 |
423.15 |
| Dec 02 2016 |
13967 |
423.15 |
| Nov 25 2016 |
11154 |
423.15 |
| Nov 25 2016 |
13964 |
423.15 |
| Nov 18 2016 |
11154 |
423.15 |
| Nov 18 2016 |
13964 |
423.15 |
| Nov 11 2016 |
11154 |
423.15 |
| Nov 11 2016 |
13958 |
423.15 |
| Nov 04 2016 |
11154 |
423.15 |
| Nov 04 2016 |
13958 |
423.15 |
| Oct 28 2016 |
11155 |
423.15 |
| Oct 28 2016 |
13976 |
423.15 |
| Oct 21 2016 |
11155 |
423.15 |
| Oct 21 2016 |
13982 |
423.15 |
| Oct 14 2016 |
11154 |
423.15 |
| Oct 14 2016 |
14001 |
423.15 |
| Oct 07 2016 |
11170 |
423.15 |
| Oct 07 2016 |
14019 |
423.15 |
| Sep 30 2016 |
11193 |
423.15 |
| Sep 30 2016 |
14031 |
423.15 |
| Sep 23 2016 |
11188 |
423.15 |
| Sep 23 2016 |
13940 |
423.15 |
| Sep 16 2016 |
11247 |
423.15 |
| Sep 16 2016 |
13965 |
423.15 |
| Sep 09 2016 |
11322 |
423.15 |
| Sep 09 2016 |
14028 |
423.15 |
| Sep 02 2016 |
11491 |
423.15 |
| Sep 02 2016 |
14181 |
423.15 |
| Aug 26 2016 |
11543 |
423.15 |
| Aug 26 2016 |
13952 |
423.15 |
| Aug 19 2016 |
11584 |
423.15 |
| Aug 19 2016 |
13977 |
423.15 |
| Aug 12 2016 |
11726 |
423.15 |
| Aug 12 2016 |
15313 |
423.15 |
| Aug 05 2016 |
11702 |
423.15 |
| Aug 05 2016 |
15448 |
423.15 |
| Jul 29 2016 |
11727 |
423.15 |
| Jul 29 2016 |
15557 |
423.15 |
| Jul 22 2016 |
11936 |
423.15 |
| Jul 22 2016 |
15737 |
423.15 |
| Jun 22 2016 |
12237 |
423.15 |
| Jun 22 2016 |
16700 |
423.15 |
| Jun 15 2016 |
12284 |
423.15 |
| Jun 15 2016 |
16899 |
423.15 |
| Jun 08 2016 |
12367 |
423.15 |
| Jun 08 2016 |
16941 |
423.15 |
| Jun 01 2016 |
12453 |
423.15 |
| Jun 01 2016 |
17215 |
423.15 |
| May 25 2016 |
12442 |
423.15 |
| May 25 2016 |
17139 |
423.15 |
| May 18 2016 |
12566 |
423.15 |
| May 18 2016 |
17262 |
423.15 |
| May 11 2016 |
12452 |
423.15 |
| May 11 2016 |
17248 |
423.15 |
| May 04 2016 |
12351 |
423.15 |
| May 04 2016 |
17165 |
423.15 |
| Apr 27 2016 |
12608 |
423.15 |
| Apr 27 2016 |
17435 |
423.15 |
| Apr 20 2016 |
12629 |
423.15 |
| Apr 20 2016 |
17459 |
423.15 |
| Apr 13 2016 |
12534 |
423.15 |
| Apr 13 2016 |
17413 |
423.15 |
| Apr 06 2016 |
12554 |
423.15 |
| Apr 06 2016 |
17613 |
423.15 |
| Mar 30 2016 |
12465 |
423.15 |
| Mar 30 2016 |
17491 |
423.15 |
| Mar 23 2016 |
12489 |
423.15 |
| Mar 23 2016 |
17642 |
423.15 |
| Mar 16 2016 |
12378 |
423.15 |
| Mar 16 2016 |
17589 |
423.15 |
| Mar 09 2016 |
12524 |
528.75 |
| Mar 09 2016 |
21687 |
512.43 |
| Mar 09 2016 |
12329 |
423.15 |
| Mar 09 2016 |
23201 |
458.86 |
| Mar 02 2016 |
12530 |
528.75 |
| Mar 02 2016 |
21327 |
512.43 |
| Mar 02 2016 |
12314 |
423.15 |
| Mar 02 2016 |
23021 |
458.86 |
| Feb 24 2016 |
12449 |
528.75 |
| Feb 24 2016 |
21265 |
512.43 |
| Feb 24 2016 |
12260 |
423.15 |
| Feb 24 2016 |
22911 |
458.86 |
| Feb 17 2016 |
12602 |
528.75 |
| Feb 17 2016 |
21517 |
512.43 |
| Feb 17 2016 |
12319 |
423.15 |
| Feb 17 2016 |
23123 |
458.86 |
| Feb 10 2016 |
12687 |
528.75 |
| Feb 10 2016 |
21355 |
512.43 |
| Feb 10 2016 |
12339 |
423.15 |
| Feb 10 2016 |
23104 |
458.86 |
| Feb 03 2016 |
12710 |
528.75 |
| Feb 03 2016 |
21329 |
512.43 |
| Feb 03 2016 |
12329 |
423.15 |
| Feb 03 2016 |
23094 |
458.86 |
| Jan 27 2016 |
12710 |
528.75 |
| Jan 27 2016 |
21374 |
512.43 |
| Jan 27 2016 |
12316 |
423.15 |
| Jan 27 2016 |
23102 |
458.86 |
| Jan 20 2016 |
12727 |
528.75 |
| Jan 20 2016 |
21372 |
512.43 |
| Jan 20 2016 |
12345 |
423.15 |
| Jan 20 2016 |
23112 |
458.86 |
| Jan 13 2016 |
12727 |
528.75 |
| Jan 13 2016 |
21399 |
512.43 |
| Jan 13 2016 |
31016 |
517.87 |
| Jan 06 2016 |
12727 |
528.75 |
| Jan 06 2016 |
21399 |
512.43 |
| Jan 06 2016 |
31036 |
517.87 |
| Dec 30 2015 |
12745 |
528.75 |
| Dec 30 2015 |
21399 |
512.43 |
| Dec 30 2015 |
31025 |
517.87 |
| Dec 23 2015 |
12745 |
528.75 |
| Dec 23 2015 |
21396 |
512.43 |
| Dec 23 2015 |
31024 |
517.87 |
| Dec 16 2015 |
12745 |
528.75 |
| Dec 16 2015 |
21396 |
512.43 |
| Dec 16 2015 |
31024 |
517.87 |
| Dec 09 2015 |
12745 |
528.75 |
| Dec 09 2015 |
21397 |
512.43 |
| Dec 09 2015 |
31029 |
517.87 |
| Dec 02 2015 |
12746 |
528.75 |
| Dec 02 2015 |
21398 |
512.43 |
| Dec 02 2015 |
31031 |
517.87 |
| Nov 25 2015 |
12746 |
528.75 |
| Nov 25 2015 |
21398 |
512.43 |
| Nov 25 2015 |
31033 |
517.87 |
| Nov 18 2015 |
12746 |
528.75 |
| Nov 18 2015 |
21397 |
512.43 |
| Nov 18 2015 |
31032 |
517.87 |
| Nov 11 2015 |
12746 |
528.75 |
| Nov 11 2015 |
21365 |
512.43 |
| Nov 11 2015 |
31014 |
517.87 |
| Nov 04 2015 |
12746 |
528.75 |
| Nov 04 2015 |
21365 |
512.43 |
| Nov 04 2015 |
31014 |
517.87 |
| Oct 28 2015 |
12713 |
528.75 |
| Oct 28 2015 |
21367 |
512.43 |
| Oct 28 2015 |
30966 |
517.87 |
| Oct 21 2015 |
12681 |
528.75 |
| Oct 21 2015 |
21290 |
512.43 |
| Oct 21 2015 |
30932 |
517.87 |
| Oct 14 2015 |
12681 |
528.75 |
| Oct 14 2015 |
21280 |
512.43 |
| Oct 14 2015 |
30886 |
517.87 |
| Oct 07 2015 |
12693 |
528.75 |
| Oct 07 2015 |
21326 |
512.43 |
| Oct 07 2015 |
30880 |
517.87 |
| Sep 30 2015 |
12720 |
528.75 |
| Sep 30 2015 |
21340 |
512.43 |
| Sep 30 2015 |
30898 |
517.87 |
| Sep 23 2015 |
12564 |
528.75 |
| Sep 23 2015 |
21446 |
512.43 |
| Sep 23 2015 |
30931 |
517.87 |
| Sep 16 2015 |
12506 |
528.75 |
| Sep 16 2015 |
21221 |
512.43 |
| Sep 16 2015 |
30784 |
517.87 |
| Sep 09 2015 |
12393 |
528.75 |
| Sep 09 2015 |
21176 |
512.43 |
| Sep 09 2015 |
30698 |
517.87 |
| Sep 02 2015 |
12261 |
528.75 |
| Sep 02 2015 |
21269 |
512.43 |
| Sep 02 2015 |
30644 |
517.87 |
| Aug 26 2015 |
12519 |
528.75 |
| Aug 26 2015 |
21461 |
512.43 |
| Aug 26 2015 |
30842 |
517.87 |
| Aug 19 2015 |
12425 |
528.75 |
| Aug 19 2015 |
21709 |
512.43 |
| Aug 19 2015 |
31136 |
517.87 |
| Aug 12 2015 |
12540 |
528.75 |
| Aug 12 2015 |
21681 |
512.43 |
| Aug 12 2015 |
31306 |
517.87 |
| Aug 05 2015 |
12442 |
528.75 |
| Aug 05 2015 |
21784 |
512.43 |
| Aug 05 2015 |
31264 |
517.87 |
| Jul 29 2015 |
12304 |
528.75 |
| Jul 29 2015 |
21762 |
512.43 |
| Jul 29 2015 |
31472 |
517.87 |
| Jul 22 2015 |
12425 |
528.75 |
| Jul 22 2015 |
21742 |
512.43 |
| Jul 22 2015 |
31568 |
517.87 |
| Jul 15 2015 |
12631 |
528.75 |
| Jul 15 2015 |
22071 |
512.43 |
| Jul 15 2015 |
31779 |
517.87 |
| Jul 08 2015 |
12682 |
528.75 |
| Jul 08 2015 |
22168 |
512.43 |
| Jul 08 2015 |
31913 |
517.87 |
| Jul 01 2015 |
12840 |
528.75 |
| Jul 01 2015 |
22306 |
512.43 |
| Jul 01 2015 |
32058 |
517.87 |
| Jun 24 2015 |
12801 |
528.75 |
| Jun 24 2015 |
22349 |
512.43 |
| Jun 24 2015 |
32181 |
517.87 |
| Jun 17 2015 |
12632 |
528.75 |
| Jun 17 2015 |
22204 |
512.43 |
| Jun 17 2015 |
32197 |
517.87 |
| Jun 10 2015 |
12766 |
528.75 |
| Jun 10 2015 |
22439 |
512.43 |
| Jun 10 2015 |
32303 |
517.87 |
| Jun 03 2015 |
12655 |
528.75 |
| Jun 03 2015 |
22585 |
512.43 |
| Jun 03 2015 |
32460 |
517.87 |
| May 27 2015 |
12368 |
528.75 |
| May 27 2015 |
22390 |
512.43 |
| May 27 2015 |
32151 |
517.87 |
| May 20 2015 |
12352 |
528.75 |
| May 20 2015 |
22490 |
512.43 |
| May 20 2015 |
32182 |
517.87 |
| May 13 2015 |
12340 |
528.75 |
| May 13 2015 |
22788 |
512.43 |
| May 13 2015 |
32280 |
517.87 |
| May 06 2015 |
11694 |
528.75 |
| May 06 2015 |
22586 |
512.43 |
| May 06 2015 |
31895 |
517.87 |
| Apr 29 2015 |
12067 |
528.75 |
| Apr 29 2015 |
22879 |
512.43 |
| Apr 29 2015 |
32165 |
517.87 |
| Apr 22 2015 |
12314 |
528.75 |
| Apr 22 2015 |
22952 |
512.43 |
| Apr 22 2015 |
32336 |
517.87 |
| Apr 15 2015 |
12134 |
528.75 |
| Apr 15 2015 |
22519 |
512.43 |
| Apr 15 2015 |
31907 |
517.87 |
| Apr 08 2015 |
12186 |
528.75 |
| Apr 08 2015 |
22627 |
512.43 |
| Apr 08 2015 |
32072 |
517.87 |
| Apr 01 2015 |
12164 |
528.75 |
| Apr 01 2015 |
22767 |
512.43 |
| Apr 01 2015 |
32677 |
517.87 |
| Mar 25 2015 |
11963 |
528.75 |
| Mar 25 2015 |
22133 |
512.43 |
| Mar 25 2015 |
31789 |
517.87 |
| Mar 18 2015 |
14036 |
436.4 |
| Mar 18 2015 |
20042 |
436.4 |
| Mar 11 2015 |
14152 |
436.4 |
| Mar 11 2015 |
20590 |
436.4 |
| Mar 04 2015 |
14360 |
436.4 |
| Mar 04 2015 |
20828 |
436.4 |
| Feb 25 2015 |
14276 |
436.4 |
| Feb 25 2015 |
20816 |
436.4 |
| Feb 18 2015 |
14336 |
436.4 |
| Feb 18 2015 |
20905 |
436.4 |
| Feb 11 2015 |
14385 |
436.4 |
| Feb 11 2015 |
20915 |
436.4 |
| Feb 04 2015 |
14389 |
436.4 |
| Feb 04 2015 |
20928 |
436.4 |
| Jan 28 2015 |
14412 |
436.4 |
| Jan 28 2015 |
20940 |
436.4 |
| Jan 21 2015 |
14396 |
436.4 |
| Jan 21 2015 |
20955 |
436.4 |
| Jan 14 2015 |
14391 |
436.4 |
| Jan 14 2015 |
20956 |
436.4 |
| Jan 07 2015 |
14358 |
436.4 |
| Jan 07 2015 |
20923 |
436.4 |
| Dec 31 2014 |
14357 |
436.4 |
| Dec 31 2014 |
20931 |
436.4 |
| Dec 24 2014 |
14357 |
436.4 |
| Dec 24 2014 |
20931 |
436.4 |
| Dec 17 2014 |
14342 |
436.4 |
| Dec 17 2014 |
20921 |
436.4 |
| Dec 10 2014 |
14342 |
436.4 |
| Dec 10 2014 |
20921 |
436.4 |
| Dec 03 2014 |
14342 |
436.4 |
| Dec 03 2014 |
20921 |
436.4 |
| Nov 26 2014 |
14342 |
436.4 |
| Nov 26 2014 |
20921 |
436.4 |
| Nov 19 2014 |
14342 |
436.4 |
| Nov 19 2014 |
20920 |
436.4 |
| Nov 12 2014 |
14342 |
436.4 |
| Nov 12 2014 |
20920 |
436.4 |
| Nov 05 2014 |
14342 |
436.4 |
| Nov 05 2014 |
20920 |
436.4 |
| Oct 29 2014 |
14342 |
436.4 |
| Oct 29 2014 |
20917 |
436.4 |
| Oct 22 2014 |
14288 |
436.4 |
| Oct 22 2014 |
20927 |
436.4 |
| Oct 15 2014 |
14268 |
436.4 |
| Oct 15 2014 |
20865 |
436.4 |
| Oct 08 2014 |
14250 |
436.4 |
| Oct 08 2014 |
20858 |
436.4 |
| Oct 01 2014 |
14279 |
436.4 |
| Oct 01 2014 |
20883 |
436.4 |
| Sep 24 2014 |
14238 |
436.4 |
| Sep 24 2014 |
20896 |
436.4 |
| Sep 17 2014 |
14293 |
436.4 |
| Sep 17 2014 |
20856 |
436.4 |
| Sep 10 2014 |
14159 |
436.4 |
| Sep 10 2014 |
20874 |
436.4 |
| Sep 03 2014 |
14165 |
436.4 |
| Sep 03 2014 |
20931 |
436.4 |
| Aug 27 2014 |
14285 |
436.4 |
| Aug 27 2014 |
20985 |
436.4 |
| Aug 20 2014 |
14213 |
436.4 |
| Aug 20 2014 |
20999 |
436.4 |
| Aug 13 2014 |
14258 |
436.4 |
| Aug 13 2014 |
21056 |
436.4 |
| Aug 06 2014 |
14307 |
436.4 |
| Aug 06 2014 |
21134 |
436.4 |
| Jul 30 2014 |
14329 |
436.4 |
| Jul 30 2014 |
21296 |
436.4 |
| Jul 23 2014 |
14186 |
436.4 |
| Jul 23 2014 |
21108 |
436.4 |
| Jul 16 2014 |
14179 |
436.4 |
| Jul 16 2014 |
21090 |
436.4 |
| Jul 09 2014 |
14319 |
436.4 |
| Jul 09 2014 |
21120 |
436.4 |
| Jul 02 2014 |
14467 |
436.4 |
| Jul 02 2014 |
21329 |
436.4 |
| Jun 25 2014 |
14607 |
436.4 |
| Jun 25 2014 |
21410 |
436.4 |
| Jun 18 2014 |
14711 |
436.4 |
| Jun 18 2014 |
21401 |
436.4 |
| Jun 11 2014 |
14742 |
436.4 |
| Jun 11 2014 |
21616 |
436.4 |
| Jun 04 2014 |
15025 |
436.4 |
| Jun 04 2014 |
21776 |
436.4 |
| May 28 2014 |
9983 |
467.52 |
| May 28 2014 |
15006 |
436.4 |
| May 28 2014 |
24067 |
451.96 |
| May 21 2014 |
10000 |
467.52 |
| May 21 2014 |
15097 |
436.4 |
| May 21 2014 |
24160 |
451.96 |
| May 14 2014 |
10187 |
467.52 |
| May 14 2014 |
15203 |
436.4 |
| May 14 2014 |
24258 |
451.96 |
| May 07 2014 |
9626 |
467.52 |
| May 07 2014 |
14995 |
436.4 |
| May 07 2014 |
23980 |
451.96 |
| Apr 30 2014 |
9314 |
450.12 |
| Apr 30 2014 |
19164 |
475.16 |
| Apr 30 2014 |
18138 |
463.99 |
| Apr 30 2014 |
25890 |
460.67 |
| Apr 23 2014 |
9605 |
450.12 |
| Apr 23 2014 |
19536 |
475.16 |
| Apr 23 2014 |
18363 |
463.99 |
| Apr 23 2014 |
26219 |
460.67 |
| Apr 16 2014 |
9442 |
450.12 |
| Apr 16 2014 |
19521 |
475.16 |
| Apr 16 2014 |
18205 |
463.99 |
| Apr 16 2014 |
26053 |
460.67 |
| Apr 09 2014 |
9469 |
450.12 |
| Apr 09 2014 |
20314 |
476.12 |
| Apr 09 2014 |
18403 |
463.99 |
| Apr 09 2014 |
25375 |
453.65 |
| Apr 02 2014 |
9228 |
450.12 |
| Apr 02 2014 |
20303 |
476.12 |
| Apr 02 2014 |
21270 |
491.57 |
| Apr 02 2014 |
26611 |
464.68 |
| Mar 26 2014 |
9209 |
450.12 |
| Mar 26 2014 |
19892 |
476.12 |
| Mar 26 2014 |
21702 |
491.57 |
| Mar 26 2014 |
26549 |
464.68 |
| Mar 19 2014 |
9310 |
450.12 |
| Mar 19 2014 |
19801 |
476.12 |
| Mar 19 2014 |
21841 |
491.57 |
| Mar 19 2014 |
26497 |
464.68 |
| Mar 12 2014 |
9298 |
450.12 |
| Mar 12 2014 |
19844 |
476.12 |
| Mar 12 2014 |
21847 |
491.57 |
| Mar 12 2014 |
26514 |
464.68 |
| Mar 05 2014 |
9208 |
450.12 |
| Mar 05 2014 |
19516 |
476.12 |
| Mar 05 2014 |
21856 |
491.57 |
| Mar 05 2014 |
26368 |
464.68 |
| Feb 26 2014 |
9282 |
450.12 |
| Feb 26 2014 |
19396 |
476.12 |
| Feb 26 2014 |
21835 |
491.57 |
| Feb 26 2014 |
26310 |
464.68 |
| Feb 19 2014 |
9351 |
450.12 |
| Feb 19 2014 |
19484 |
476.12 |
| Feb 19 2014 |
21882 |
491.57 |
| Feb 19 2014 |
26348 |
464.68 |
| Feb 12 2014 |
9440 |
450.12 |
| Feb 12 2014 |
19463 |
476.12 |
| Feb 12 2014 |
21867 |
491.57 |
| Feb 12 2014 |
26281 |
464.68 |
| Feb 05 2014 |
9418 |
450.12 |
| Feb 05 2014 |
19492 |
476.12 |
| Feb 05 2014 |
22038 |
491.57 |
| Feb 05 2014 |
26415 |
464.68 |
| Jan 29 2014 |
9418 |
450.12 |
| Jan 29 2014 |
19383 |
476.12 |
| Jan 29 2014 |
22207 |
491.57 |
| Jan 29 2014 |
26426 |
464.68 |
| Jan 22 2014 |
9439 |
450.12 |
| Jan 22 2014 |
19286 |
476.12 |
| Jan 22 2014 |
22142 |
491.57 |
| Jan 22 2014 |
26322 |
464.68 |
| Jan 15 2014 |
9439 |
450.12 |
| Jan 15 2014 |
19298 |
476.12 |
| Jan 15 2014 |
22207 |
491.57 |
| Jan 15 2014 |
26382 |
464.68 |
| Jan 08 2014 |
9439 |
450.12 |
| Jan 08 2014 |
19165 |
476.12 |
| Jan 08 2014 |
22248 |
491.57 |
| Jan 08 2014 |
26288 |
464.68 |
| Jan 01 2014 |
9439 |
450.12 |
| Jan 01 2014 |
19165 |
476.12 |
| Jan 01 2014 |
22256 |
491.57 |
| Jan 01 2014 |
26290 |
464.68 |
| Dec 25 2013 |
9471 |
450.12 |
| Dec 25 2013 |
19165 |
476.12 |
| Dec 25 2013 |
22256 |
491.57 |
| Dec 25 2013 |
26297 |
464.68 |
| Dec 18 2013 |
9471 |
450.12 |
| Dec 18 2013 |
19165 |
476.12 |
| Dec 18 2013 |
22256 |
491.57 |
| Dec 18 2013 |
26297 |
464.68 |
| Dec 11 2013 |
9472 |
450.12 |
| Dec 11 2013 |
19166 |
476.12 |
| Dec 11 2013 |
22256 |
491.57 |
| Dec 11 2013 |
26298 |
464.68 |
| Dec 04 2013 |
9472 |
450.12 |
| Dec 04 2013 |
19167 |
476.12 |
| Dec 04 2013 |
22258 |
491.57 |
| Dec 04 2013 |
26299 |
464.68 |
| Nov 27 2013 |
9472 |
450.12 |
| Nov 27 2013 |
19167 |
476.12 |
| Nov 27 2013 |
22258 |
491.57 |
| Nov 27 2013 |
26299 |
464.68 |
| Nov 20 2013 |
9473 |
450.12 |
| Nov 20 2013 |
19167 |
476.12 |
| Nov 20 2013 |
22258 |
491.57 |
| Nov 20 2013 |
26300 |
464.68 |
| Nov 13 2013 |
9473 |
450.12 |
| Nov 13 2013 |
19168 |
476.12 |
| Nov 13 2013 |
22260 |
491.57 |
| Nov 13 2013 |
26301 |
464.68 |
| Nov 06 2013 |
9473 |
450.12 |
| Nov 06 2013 |
19168 |
476.12 |
| Nov 06 2013 |
22261 |
491.57 |
| Nov 06 2013 |
26302 |
464.68 |
| Oct 30 2013 |
9473 |
450.12 |
| Oct 30 2013 |
19168 |
476.12 |
| Oct 30 2013 |
22259 |
491.57 |
| Oct 30 2013 |
26300 |
464.68 |
| Oct 23 2013 |
9473 |
450.12 |
| Oct 23 2013 |
19156 |
476.12 |
| Oct 23 2013 |
22260 |
491.57 |
| Oct 23 2013 |
26297 |
464.68 |
| Oct 16 2013 |
9417 |
450.12 |
| Oct 16 2013 |
19176 |
476.12 |
| Oct 16 2013 |
22213 |
491.57 |
| Oct 16 2013 |
26274 |
464.68 |
| Oct 09 2013 |
9317 |
450.12 |
| Oct 09 2013 |
18940 |
476.12 |
| Oct 09 2013 |
22188 |
491.57 |
| Oct 09 2013 |
26075 |
464.68 |
| Oct 02 2013 |
9394 |
450.12 |
| Oct 02 2013 |
18994 |
476.12 |
| Oct 02 2013 |
22174 |
491.57 |
| Oct 02 2013 |
26130 |
464.68 |
| Sep 25 2013 |
9364 |
450.12 |
| Sep 25 2013 |
18981 |
476.12 |
| Sep 25 2013 |
22077 |
491.57 |
| Sep 25 2013 |
26079 |
464.68 |
| Sep 18 2013 |
9302 |
450.12 |
| Sep 18 2013 |
18816 |
476.12 |
| Sep 18 2013 |
21964 |
491.57 |
| Sep 18 2013 |
25831 |
464.68 |
| Sep 11 2013 |
9200 |
450.12 |
| Sep 11 2013 |
18762 |
476.12 |
| Sep 11 2013 |
21818 |
491.57 |
| Sep 11 2013 |
25661 |
464.68 |
| Sep 04 2013 |
9297 |
450.12 |
| Sep 04 2013 |
18970 |
476.12 |
| Sep 04 2013 |
21768 |
491.57 |
| Sep 04 2013 |
25820 |
464.68 |
| Aug 28 2013 |
10088 |
461.37 |
| Aug 28 2013 |
18573 |
472.98 |
| Aug 28 2013 |
21709 |
491.57 |
| Aug 28 2013 |
24935 |
459.08 |
| Aug 21 2013 |
10086 |
461.37 |
| Aug 21 2013 |
18695 |
472.98 |
| Aug 21 2013 |
21832 |
491.57 |
| Aug 21 2013 |
25096 |
459.08 |
| Aug 14 2013 |
9577 |
461.37 |
| Aug 14 2013 |
18720 |
472.98 |
| Aug 14 2013 |
21939 |
491.57 |
| Aug 14 2013 |
24837 |
459.08 |
| Aug 07 2013 |
9699 |
461.37 |
| Aug 07 2013 |
18710 |
472.98 |
| Aug 07 2013 |
22206 |
491.57 |
| Aug 07 2013 |
25075 |
459.08 |
| Jul 31 2013 |
9742 |
461.37 |
| Jul 31 2013 |
19033 |
472.98 |
| Jul 31 2013 |
22400 |
491.57 |
| Jul 31 2013 |
25395 |
459.08 |
| Jul 24 2013 |
9767 |
461.37 |
| Jul 24 2013 |
18930 |
472.98 |
| Jul 24 2013 |
22587 |
491.57 |
| Jul 24 2013 |
25511 |
459.08 |
| Jul 17 2013 |
9695 |
461.37 |
| Jul 17 2013 |
18984 |
472.98 |
| Jul 17 2013 |
22695 |
491.57 |
| Jul 17 2013 |
25616 |
459.08 |
| Jul 10 2013 |
9930 |
461.37 |
| Jul 10 2013 |
19130 |
472.98 |
| Jul 10 2013 |
22879 |
491.57 |
| Jul 10 2013 |
25911 |
459.08 |
| Jul 03 2013 |
9808 |
461.37 |
| Jul 03 2013 |
19081 |
472.98 |
| Jul 03 2013 |
23076 |
491.57 |
| Jul 03 2013 |
25903 |
459.08 |
| Jun 26 2013 |
9669 |
461.37 |
| Jun 26 2013 |
19003 |
472.98 |
| Jun 26 2013 |
23390 |
491.57 |
| Jun 26 2013 |
26092 |
459.08 |
| Jun 19 2013 |
9463 |
461.37 |
| Jun 19 2013 |
19196 |
472.98 |
| Jun 19 2013 |
23625 |
491.57 |
| Jun 19 2013 |
26072 |
459.08 |
| Jun 12 2013 |
9770 |
461.37 |
| Jun 12 2013 |
19248 |
472.98 |
| Jun 12 2013 |
23689 |
491.57 |
| Jun 12 2013 |
26363 |
459.08 |
| Jun 05 2013 |
9343 |
461.37 |
| Jun 05 2013 |
19097 |
472.98 |
| Jun 05 2013 |
23298 |
491.57 |
| Jun 05 2013 |
26130 |
459.08 |
| May 29 2013 |
9130 |
458.3 |
| May 29 2013 |
18980 |
472.98 |
| May 29 2013 |
23363 |
491.57 |
| May 29 2013 |
26602 |
462.35 |
| May 22 2013 |
9175 |
458.3 |
| May 22 2013 |
19313 |
472.98 |
| May 22 2013 |
23719 |
491.57 |
| May 22 2013 |
27077 |
462.35 |
| May 15 2013 |
10014 |
483.88 |
| May 15 2013 |
19265 |
472.25 |
| May 15 2013 |
29009 |
475.16 |
| May 08 2013 |
9736 |
483.88 |
| May 08 2013 |
19264 |
472.25 |
| May 08 2013 |
28933 |
475.16 |
| May 01 2013 |
9875 |
483.88 |
| May 01 2013 |
19624 |
472.25 |
| May 01 2013 |
29157 |
475.16 |
| Apr 24 2013 |
9742 |
483.88 |
| Apr 24 2013 |
19070 |
472.25 |
| Apr 24 2013 |
28994 |
475.16 |
| Apr 17 2013 |
9912 |
483.88 |
| Apr 17 2013 |
19170 |
472.25 |
| Apr 17 2013 |
29119 |
475.16 |
| Apr 10 2013 |
9906 |
483.88 |
| Apr 10 2013 |
18284 |
463.55 |
| Apr 10 2013 |
28727 |
473.72 |
| Apr 03 2013 |
9830 |
483.88 |
| Apr 03 2013 |
18249 |
463.55 |
| Apr 03 2013 |
28613 |
473.72 |
| Mar 27 2013 |
10013 |
483.88 |
| Mar 27 2013 |
18611 |
463.55 |
| Mar 27 2013 |
28740 |
473.72 |
| Mar 20 2013 |
9390 |
483.88 |
| Mar 20 2013 |
18511 |
463.55 |
| Mar 20 2013 |
28644 |
473.72 |
| Mar 13 2013 |
7095 |
483.88 |
| Mar 13 2013 |
13764 |
463.55 |
| Mar 13 2013 |
28541 |
473.72 |
| Oct 19 2012 |
8785 |
483.88 |
| Oct 19 2012 |
17261 |
463.55 |
| Oct 19 2012 |
27624 |
473.72 |
| Sep 23 2012 |
8640 |
483.88 |
| Sep 23 2012 |
17007 |
463.55 |
| Sep 23 2012 |
27319 |
473.72 |
| Jun 01 2012 |
4803 |
404.09 |
| Jun 01 2012 |
15310 |
493.06 |
| Jun 01 2012 |
20054 |
448.58 |
| May 25 2012 |
4528 |
397.99 |
| May 25 2012 |
14297 |
493.06 |
| May 25 2012 |
16594 |
429.68 |
| May 18 2012 |
4712 |
397.99 |
| May 18 2012 |
14367 |
493.06 |
| May 18 2012 |
16802 |
429.68 |
| May 11 2012 |
4693 |
397.99 |
| May 11 2012 |
13933 |
493.06 |
| May 11 2012 |
16734 |
429.68 |
| May 04 2012 |
4442 |
397.99 |
| May 04 2012 |
12901 |
493.06 |
| May 04 2012 |
16362 |
429.68 |
| Apr 27 2012 |
3981 |
397.99 |
| Apr 27 2012 |
11430 |
493.06 |
| Apr 27 2012 |
15900 |
429.68 |
| Apr 13 2012 |
3413 |
397.99 |
| Apr 13 2012 |
7083 |
439.55 |
| Apr 13 2012 |
3970 |
344.98 |
| Apr 13 2012 |
11663 |
396.31 |
| Apr 06 2012 |
3156 |
397.99 |
| Apr 06 2012 |
6381 |
439.55 |
| Apr 06 2012 |
3789 |
344.98 |
| Apr 06 2012 |
11378 |
396.31 |
| Mar 27 2012 |
3335 |
397.99 |
| Mar 27 2012 |
6259 |
439.55 |
| Mar 27 2012 |
3685 |
344.99 |
| Mar 27 2012 |
10495 |
387.76 |
| Sep 23 2011 |
1306 |
423.6 |
| Sep 23 2011 |
8760 |
439.55 |
| Sep 23 2011 |
4564 |
344.99 |
| Sep 23 2011 |
9294 |
392.88 |
| Sep 16 2011 |
1306 |
423.6 |
| Sep 16 2011 |
8756 |
439.55 |
| Sep 16 2011 |
4532 |
344.99 |
| Sep 16 2011 |
9271 |
392.88 |
| Sep 10 2011 |
1302 |
423.6 |
| Sep 10 2011 |
8575 |
439.55 |
| Sep 10 2011 |
4424 |
344.99 |
| Sep 10 2011 |
9086 |
392.88 |
| Sep 02 2011 |
1306 |
423.6 |
| Sep 02 2011 |
8431 |
439.55 |
| Sep 02 2011 |
4411 |
344.99 |
| Sep 02 2011 |
9004 |
392.88 |
| Aug 26 2011 |
1306 |
423.6 |
| Aug 26 2011 |
8412 |
439.55 |
| Aug 26 2011 |
4411 |
344.99 |
| Aug 26 2011 |
9002 |
392.88 |
| Aug 19 2011 |
1302 |
423.6 |
| Aug 19 2011 |
8255 |
439.55 |
| Aug 19 2011 |
4245 |
344.99 |
| Aug 19 2011 |
8295 |
392.88 |
| Aug 12 2011 |
1303 |
423.6 |
| Aug 12 2011 |
8219 |
439.55 |
| Aug 12 2011 |
3907 |
338.55 |
| Aug 12 2011 |
7175 |
375.2 |
| Aug 05 2011 |
1307 |
423.6 |
| Aug 05 2011 |
6794 |
412.8 |
| Aug 05 2011 |
3878 |
338.55 |
| Aug 05 2011 |
6679 |
367.49 |
| Jul 29 2011 |
1307 |
423.6 |
| Jul 29 2011 |
6728 |
412.8 |
| Jul 29 2011 |
3844 |
338.55 |
| Jul 29 2011 |
6417 |
363.42 |
| Jul 22 2011 |
1307 |
423.6 |
| Jul 22 2011 |
6425 |
412.8 |
| Jul 22 2011 |
3638 |
338.55 |
| Jul 22 2011 |
6120 |
363.42 |
| Jul 15 2011 |
1303 |
423.6 |
| Jul 15 2011 |
6160 |
412.8 |
| Jul 15 2011 |
3443 |
338.55 |
| Jul 15 2011 |
5879 |
363.42 |
| Jul 08 2011 |
1303 |
423.6 |
| Jul 08 2011 |
5934 |
412.8 |
| Jul 08 2011 |
3145 |
338.55 |
| Jul 08 2011 |
5556 |
363.42 |
| Jul 01 2011 |
1571 |
423.6 |
| Jul 01 2011 |
4760 |
412.8 |
| Jul 01 2011 |
2310 |
338.55 |
| Jul 01 2011 |
4398 |
363.42 |
| Jun 17 2011 |
1571 |
423.6 |
| Jun 17 2011 |
2068 |
334.26 |
| Jun 17 2011 |
4015 |
356.6 |
| Jun 10 2011 |
1571 |
423.6 |
| Jun 10 2011 |
2253 |
334.26 |
| Jun 10 2011 |
4113 |
356.6 |
| Jun 03 2011 |
1571 |
423.6 |
| Jun 03 2011 |
6393 |
423.6 |
| May 29 2011 |
1693 |
423.6 |
| May 29 2011 |
6429 |
423.6 |
| May 06 2011 |
1913 |
423.6 |
| May 06 2011 |
6474 |
423.6 |
| Apr 22 2011 |
1879 |
423.6 |
| Apr 22 2011 |
6880 |
423.6 |
