| Apr 19 2024 |
5285 |
422.54 |
| Apr 19 2024 |
3703 |
410.14 |
| Apr 19 2024 |
10474 |
421.03 |
| Apr 17 2024 |
5220 |
422.54 |
| Apr 17 2024 |
3673 |
410.14 |
| Apr 17 2024 |
10419 |
421.03 |
| Apr 10 2024 |
5194 |
422.54 |
| Apr 10 2024 |
3673 |
410.14 |
| Apr 10 2024 |
10388 |
421.03 |
| Apr 03 2024 |
5218 |
422.54 |
| Apr 03 2024 |
3642 |
410.14 |
| Apr 03 2024 |
10380 |
421.03 |
| Mar 27 2024 |
5292 |
422.54 |
| Mar 27 2024 |
3636 |
410.14 |
| Mar 27 2024 |
10392 |
421.03 |
| Mar 21 2024 |
5361 |
422.54 |
| Mar 21 2024 |
3630 |
410.14 |
| Mar 21 2024 |
10415 |
421.03 |
| Mar 14 2024 |
5207 |
422.54 |
| Mar 14 2024 |
3612 |
410.14 |
| Mar 14 2024 |
10297 |
421.03 |
| Mar 07 2024 |
5225 |
422.54 |
| Mar 07 2024 |
3629 |
410.14 |
| Mar 07 2024 |
10322 |
421.03 |
| Feb 29 2024 |
5337 |
422.54 |
| Feb 29 2024 |
3619 |
410.14 |
| Feb 29 2024 |
10387 |
421.03 |
| Feb 22 2024 |
5323 |
422.54 |
| Feb 22 2024 |
3620 |
410.14 |
| Feb 22 2024 |
10338 |
421.03 |
| Feb 15 2024 |
5331 |
422.54 |
| Feb 15 2024 |
3618 |
410.14 |
| Feb 15 2024 |
10319 |
421.03 |
| Feb 08 2024 |
5310 |
422.54 |
| Feb 08 2024 |
3596 |
410.14 |
| Feb 08 2024 |
10285 |
421.03 |
| Feb 01 2024 |
5141 |
422.54 |
| Feb 01 2024 |
3596 |
410.14 |
| Feb 01 2024 |
10170 |
421.03 |
| Jan 25 2024 |
5116 |
422.54 |
| Jan 25 2024 |
3572 |
410.14 |
| Jan 25 2024 |
10159 |
421.03 |
| Jan 18 2024 |
5116 |
422.54 |
| Jan 18 2024 |
3562 |
410.14 |
| Jan 18 2024 |
10152 |
421.03 |
| Jan 11 2024 |
5116 |
422.54 |
| Jan 11 2024 |
3555 |
410.14 |
| Jan 11 2024 |
10155 |
421.03 |
| Jan 04 2024 |
5116 |
422.54 |
| Jan 04 2024 |
3558 |
410.14 |
| Jan 04 2024 |
10144 |
421.03 |
| Dec 28 2023 |
5116 |
422.54 |
| Dec 28 2023 |
3556 |
410.14 |
| Dec 28 2023 |
10139 |
421.03 |
| Dec 21 2023 |
5116 |
422.54 |
| Dec 21 2023 |
3556 |
410.14 |
| Dec 21 2023 |
10139 |
421.03 |
| Dec 14 2023 |
5116 |
422.54 |
| Dec 14 2023 |
3555 |
410.14 |
| Dec 14 2023 |
10136 |
421.03 |
| Dec 07 2023 |
5116 |
422.54 |
| Dec 07 2023 |
3556 |
410.14 |
| Dec 07 2023 |
10137 |
421.03 |
| Nov 30 2023 |
5100 |
422.54 |
| Nov 30 2023 |
3559 |
410.14 |
| Nov 30 2023 |
10134 |
421.03 |
| Nov 23 2023 |
5100 |
422.54 |
| Nov 23 2023 |
3560 |
410.14 |
| Nov 23 2023 |
10131 |
421.03 |
| Nov 16 2023 |
5100 |
422.54 |
| Nov 16 2023 |
3531 |
410.14 |
| Nov 16 2023 |
10122 |
421.03 |
| Nov 09 2023 |
5100 |
422.54 |
| Nov 09 2023 |
3526 |
410.14 |
| Nov 09 2023 |
9639 |
412.77 |
| Nov 02 2023 |
5100 |
422.54 |
| Nov 02 2023 |
3526 |
410.14 |
| Nov 02 2023 |
9639 |
412.77 |
| Oct 26 2023 |
5004 |
422.54 |
| Oct 26 2023 |
3521 |
410.14 |
| Oct 26 2023 |
9603 |
412.77 |
| Oct 19 2023 |
5036 |
422.54 |
| Oct 19 2023 |
3507 |
410.14 |
| Oct 19 2023 |
9557 |
412.77 |
| Oct 12 2023 |
5034 |
422.54 |
| Oct 12 2023 |
3506 |
410.14 |
| Oct 12 2023 |
9554 |
412.77 |
| Oct 05 2023 |
5030 |
422.54 |
| Oct 05 2023 |
3511 |
410.14 |
| Oct 05 2023 |
9421 |
412.77 |
| Sep 28 2023 |
5143 |
422.54 |
| Sep 28 2023 |
7991 |
452.3 |
| Sep 28 2023 |
9536 |
412.77 |
| Sep 21 2023 |
5129 |
422.54 |
| Sep 21 2023 |
7987 |
452.3 |
| Sep 21 2023 |
9525 |
412.77 |
| Sep 14 2023 |
5183 |
422.54 |
| Sep 14 2023 |
8009 |
452.3 |
| Sep 14 2023 |
9561 |
412.77 |
| Sep 07 2023 |
5212 |
422.54 |
| Sep 07 2023 |
8031 |
452.3 |
| Sep 07 2023 |
9595 |
412.77 |
| Aug 31 2023 |
5211 |
422.54 |
| Aug 31 2023 |
8106 |
452.3 |
| Aug 31 2023 |
9642 |
412.77 |
| Aug 24 2023 |
5246 |
422.54 |
| Aug 24 2023 |
8058 |
452.3 |
| Aug 24 2023 |
9506 |
412.22 |
| Aug 17 2023 |
5225 |
422.54 |
| Aug 17 2023 |
8084 |
452.3 |
| Aug 17 2023 |
9555 |
412.22 |
| Aug 10 2023 |
5243 |
422.54 |
| Aug 10 2023 |
8065 |
452.3 |
| Aug 10 2023 |
9578 |
412.22 |
| Aug 03 2023 |
5185 |
422.54 |
| Aug 03 2023 |
8024 |
452.3 |
| Aug 03 2023 |
9550 |
412.22 |
| Jul 27 2023 |
5207 |
422.54 |
| Jul 27 2023 |
8022 |
452.3 |
| Jul 27 2023 |
9541 |
412.22 |
| Jul 20 2023 |
5244 |
422.54 |
| Jul 20 2023 |
8073 |
452.3 |
| Jul 20 2023 |
9496 |
412.22 |
| Jul 13 2023 |
5223 |
422.54 |
| Jul 13 2023 |
9067 |
536.62 |
| Jul 13 2023 |
10106 |
422.54 |
| Jul 06 2023 |
5274 |
422.54 |
| Jul 06 2023 |
9138 |
536.62 |
| Jul 06 2023 |
10131 |
422.54 |
| Jun 29 2023 |
5251 |
422.54 |
| Jun 29 2023 |
9199 |
536.62 |
| Jun 29 2023 |
10110 |
422.54 |
| Jun 22 2023 |
5267 |
422.54 |
| Jun 22 2023 |
9239 |
536.62 |
| Jun 22 2023 |
10078 |
422.54 |
| Jun 15 2023 |
5313 |
424.18 |
| Jun 15 2023 |
9315 |
536.62 |
| Jun 15 2023 |
10201 |
424.18 |
| Jun 08 2023 |
5362 |
424.18 |
| Jun 08 2023 |
9322 |
536.62 |
| Jun 08 2023 |
10267 |
424.18 |
| Jun 01 2023 |
5440 |
424.18 |
| Jun 01 2023 |
9329 |
536.62 |
| Jun 01 2023 |
10292 |
424.18 |
| May 25 2023 |
5360 |
424.18 |
| May 25 2023 |
9336 |
536.62 |
| May 25 2023 |
10204 |
424.18 |
| May 18 2023 |
5338 |
424.18 |
| May 18 2023 |
9341 |
536.62 |
| May 18 2023 |
10151 |
424.18 |
| May 11 2023 |
5409 |
427.86 |
| May 11 2023 |
9287 |
536.62 |
| May 11 2023 |
10343 |
427.86 |
| May 04 2023 |
5272 |
427.86 |
| May 04 2023 |
9161 |
536.62 |
| May 04 2023 |
10177 |
427.86 |
| Apr 27 2023 |
5200 |
427.86 |
| Apr 27 2023 |
9121 |
536.62 |
| Apr 27 2023 |
10069 |
427.86 |
| Apr 20 2023 |
5153 |
427.86 |
| Apr 20 2023 |
9073 |
536.62 |
| Apr 20 2023 |
10009 |
427.86 |
| Apr 13 2023 |
5102 |
427.86 |
| Apr 13 2023 |
9051 |
536.62 |
| Apr 13 2023 |
9978 |
427.86 |
| Apr 06 2023 |
5372 |
440.53 |
| Apr 06 2023 |
9066 |
536.62 |
| Apr 06 2023 |
10603 |
440.53 |
| Mar 30 2023 |
5310 |
440.53 |
| Mar 30 2023 |
9007 |
536.62 |
| Mar 30 2023 |
10561 |
440.53 |
| Mar 23 2023 |
5256 |
440.53 |
| Mar 23 2023 |
9002 |
536.62 |
| Mar 23 2023 |
10507 |
440.53 |
| Mar 16 2023 |
5201 |
440.53 |
| Mar 16 2023 |
8955 |
536.62 |
| Mar 16 2023 |
10450 |
440.53 |
| Mar 09 2023 |
5045 |
440.53 |
| Mar 09 2023 |
8958 |
536.62 |
| Mar 09 2023 |
10336 |
440.53 |
| Mar 02 2023 |
5006 |
440.53 |
| Mar 02 2023 |
8848 |
536.62 |
| Mar 02 2023 |
10285 |
440.53 |
| Feb 23 2023 |
5026 |
440.53 |
| Feb 23 2023 |
8845 |
536.62 |
| Feb 23 2023 |
10291 |
440.53 |
| Feb 16 2023 |
4930 |
440.53 |
| Feb 16 2023 |
8830 |
536.62 |
| Feb 16 2023 |
10172 |
440.53 |
| Feb 09 2023 |
4931 |
440.53 |
| Feb 09 2023 |
8824 |
536.62 |
| Feb 09 2023 |
10156 |
440.53 |
| Feb 02 2023 |
4934 |
440.53 |
| Feb 02 2023 |
8802 |
536.62 |
| Feb 02 2023 |
10140 |
440.53 |
| Jan 26 2023 |
4932 |
440.53 |
| Jan 26 2023 |
8764 |
536.62 |
| Jan 26 2023 |
10117 |
440.53 |
| Jan 19 2023 |
4932 |
440.53 |
| Jan 19 2023 |
8729 |
536.62 |
| Jan 19 2023 |
10105 |
440.53 |
| Jan 12 2023 |
4932 |
440.53 |
| Jan 12 2023 |
8712 |
536.62 |
| Jan 12 2023 |
10104 |
440.53 |
| Jan 05 2023 |
4932 |
440.53 |
| Jan 05 2023 |
8712 |
536.62 |
| Jan 05 2023 |
10106 |
440.53 |
| Dec 29 2022 |
4932 |
440.53 |
| Dec 29 2022 |
8713 |
536.62 |
| Dec 29 2022 |
10106 |
440.53 |
| Dec 22 2022 |
4932 |
440.53 |
| Dec 22 2022 |
8713 |
536.62 |
| Dec 22 2022 |
10106 |
440.53 |
| Dec 15 2022 |
4911 |
440.53 |
| Dec 15 2022 |
8711 |
536.62 |
| Dec 15 2022 |
10086 |
440.53 |
| Dec 08 2022 |
4911 |
440.53 |
| Dec 08 2022 |
8714 |
536.62 |
| Dec 08 2022 |
10080 |
440.53 |
| Dec 01 2022 |
4911 |
440.53 |
| Dec 01 2022 |
8714 |
536.62 |
| Dec 01 2022 |
10080 |
440.53 |
| Nov 24 2022 |
4911 |
440.53 |
| Nov 24 2022 |
8714 |
536.62 |
| Nov 24 2022 |
10081 |
440.53 |
| Nov 17 2022 |
4889 |
440.53 |
| Nov 17 2022 |
8696 |
536.62 |
| Nov 17 2022 |
10070 |
440.53 |
| Nov 10 2022 |
4890 |
440.53 |
| Nov 10 2022 |
8697 |
536.62 |
| Nov 10 2022 |
10071 |
440.53 |
| Nov 03 2022 |
4889 |
440.53 |
| Nov 03 2022 |
8696 |
536.62 |
| Nov 03 2022 |
10043 |
440.53 |
| Oct 27 2022 |
4889 |
440.53 |
| Oct 27 2022 |
8691 |
536.62 |
| Oct 27 2022 |
10032 |
440.53 |
| Oct 20 2022 |
4896 |
440.53 |
| Oct 20 2022 |
8695 |
536.62 |
| Oct 20 2022 |
10041 |
440.53 |
| Oct 13 2022 |
5028 |
445.77 |
| Oct 13 2022 |
8695 |
536.62 |
| Oct 13 2022 |
10273 |
445.77 |
| Oct 06 2022 |
5034 |
445.77 |
| Oct 06 2022 |
8722 |
536.62 |
| Oct 06 2022 |
10277 |
445.77 |
| Sep 29 2022 |
5026 |
445.77 |
| Sep 29 2022 |
8745 |
536.62 |
| Sep 29 2022 |
10282 |
445.77 |
| Sep 22 2022 |
5018 |
445.77 |
| Sep 22 2022 |
8718 |
536.62 |
| Sep 22 2022 |
10272 |
445.77 |
| Sep 15 2022 |
5010 |
445.77 |
| Sep 15 2022 |
8712 |
536.62 |
| Sep 15 2022 |
10266 |
445.77 |
| Sep 08 2022 |
5020 |
445.77 |
| Sep 08 2022 |
8679 |
536.62 |
| Sep 08 2022 |
10234 |
445.77 |
| Sep 01 2022 |
4977 |
445.77 |
| Sep 01 2022 |
8590 |
536.62 |
| Sep 01 2022 |
10115 |
445.77 |
| Aug 25 2022 |
4913 |
445.77 |
| Aug 25 2022 |
8552 |
536.62 |
| Aug 25 2022 |
10032 |
445.77 |
| Aug 18 2022 |
4859 |
445.77 |
| Aug 18 2022 |
8559 |
536.62 |
| Aug 18 2022 |
9974 |
445.77 |
| Aug 11 2022 |
4841 |
445.77 |
| Aug 11 2022 |
8529 |
536.62 |
| Aug 11 2022 |
9896 |
445.77 |
| Aug 04 2022 |
4815 |
445.77 |
| Aug 04 2022 |
8527 |
536.62 |
| Aug 04 2022 |
9863 |
445.77 |
| Jul 28 2022 |
4742 |
445.77 |
| Jul 28 2022 |
8426 |
536.62 |
| Jul 28 2022 |
9721 |
445.77 |
| Jul 21 2022 |
4717 |
445.77 |
| Jul 21 2022 |
8374 |
536.62 |
| Jul 21 2022 |
9636 |
445.77 |
| Jul 14 2022 |
4697 |
445.77 |
| Jul 14 2022 |
8384 |
536.62 |
| Jul 14 2022 |
9615 |
445.77 |
| Jul 07 2022 |
4684 |
447.82 |
| Jul 07 2022 |
8337 |
536.62 |
| Jul 07 2022 |
10327 |
465.58 |
| Jun 30 2022 |
4640 |
447.82 |
| Jun 30 2022 |
8328 |
536.62 |
| Jun 30 2022 |
10289 |
465.58 |
| Jun 23 2022 |
4632 |
447.82 |
| Jun 23 2022 |
8371 |
536.62 |
| Jun 23 2022 |
10266 |
465.58 |
| Jun 16 2022 |
4547 |
447.82 |
| Jun 16 2022 |
8323 |
536.62 |
| Jun 16 2022 |
10045 |
465.58 |
| Jun 09 2022 |
4671 |
458.01 |
| Jun 09 2022 |
8286 |
536.62 |
| Jun 09 2022 |
10259 |
477.66 |
| Jun 02 2022 |
4525 |
458.01 |
| Jun 02 2022 |
8187 |
536.62 |
| Jun 02 2022 |
10001 |
477.66 |
| May 26 2022 |
4455 |
458.01 |
| May 26 2022 |
8122 |
536.62 |
| May 26 2022 |
9842 |
477.66 |
| May 19 2022 |
5615 |
461.14 |
| May 19 2022 |
7972 |
536.62 |
| May 19 2022 |
9801 |
486.3 |
| May 12 2022 |
5601 |
461.14 |
| May 12 2022 |
7952 |
536.62 |
| May 12 2022 |
9700 |
486.3 |
| May 05 2022 |
5433 |
461.14 |
| May 05 2022 |
7812 |
536.62 |
| May 05 2022 |
9427 |
486.3 |
| Apr 28 2022 |
5543 |
461.14 |
| Apr 28 2022 |
7767 |
536.62 |
| Apr 28 2022 |
9215 |
486.3 |
| Apr 21 2022 |
5208 |
461.14 |
| Apr 21 2022 |
7495 |
536.62 |
| Apr 21 2022 |
8898 |
486.3 |
| Apr 14 2022 |
5201 |
461.14 |
| Apr 14 2022 |
7435 |
536.62 |
| Apr 14 2022 |
8729 |
486.3 |
| Apr 07 2022 |
5152 |
461.14 |
| Apr 07 2022 |
7424 |
536.62 |
| Apr 07 2022 |
8600 |
486.3 |
| Mar 31 2022 |
5168 |
461.14 |
| Mar 31 2022 |
7416 |
536.62 |
| Mar 31 2022 |
8543 |
486.3 |
| Mar 24 2022 |
5009 |
461.14 |
| Mar 24 2022 |
7337 |
536.62 |
| Mar 24 2022 |
8316 |
486.3 |
| Mar 17 2022 |
5000 |
461.14 |
| Mar 17 2022 |
7207 |
536.62 |
| Mar 17 2022 |
8243 |
486.3 |
| Mar 10 2022 |
4994 |
461.14 |
| Mar 10 2022 |
7256 |
536.62 |
| Mar 10 2022 |
8094 |
486.3 |
| Mar 03 2022 |
5049 |
461.14 |
| Mar 03 2022 |
7451 |
536.62 |
| Mar 03 2022 |
8230 |
486.3 |
| Feb 24 2022 |
4875 |
461.14 |
| Feb 24 2022 |
7449 |
536.62 |
| Feb 24 2022 |
8165 |
486.3 |
| Feb 17 2022 |
4502 |
461.14 |
| Feb 17 2022 |
5853 |
461.14 |
| Feb 10 2022 |
4548 |
461.14 |
| Feb 10 2022 |
5781 |
461.14 |
| Feb 03 2022 |
4630 |
461.14 |
| Feb 03 2022 |
5855 |
461.14 |
| Jan 27 2022 |
4640 |
461.14 |
| Jan 27 2022 |
5884 |
461.14 |
| Jan 20 2022 |
4667 |
461.14 |
| Jan 20 2022 |
5899 |
461.14 |
| Jan 13 2022 |
4667 |
461.14 |
| Jan 13 2022 |
5918 |
461.14 |
| Jan 06 2022 |
4667 |
461.14 |
| Jan 06 2022 |
5919 |
461.14 |
| Dec 30 2021 |
4672 |
461.14 |
| Dec 30 2021 |
5926 |
461.14 |
| Dec 23 2021 |
4672 |
461.14 |
| Dec 23 2021 |
5926 |
461.14 |
| Dec 16 2021 |
4672 |
461.14 |
| Dec 16 2021 |
5926 |
461.14 |
| Dec 09 2021 |
4672 |
461.14 |
| Dec 09 2021 |
5926 |
461.14 |
| Dec 02 2021 |
4672 |
461.14 |
| Dec 02 2021 |
5929 |
461.14 |
| Nov 25 2021 |
4672 |
461.14 |
| Nov 25 2021 |
5929 |
461.14 |
| Nov 18 2021 |
4672 |
461.14 |
| Nov 18 2021 |
5930 |
461.14 |
| Nov 11 2021 |
4673 |
461.14 |
| Nov 11 2021 |
5931 |
461.14 |
| Nov 04 2021 |
4673 |
461.14 |
| Nov 04 2021 |
5991 |
461.14 |
| Oct 28 2021 |
4673 |
461.14 |
| Oct 28 2021 |
5991 |
461.14 |
| Oct 21 2021 |
4673 |
461.14 |
| Oct 21 2021 |
6015 |
461.14 |
| Oct 14 2021 |
4671 |
461.14 |
| Oct 14 2021 |
6020 |
461.14 |
| Oct 07 2021 |
4683 |
461.14 |
| Oct 07 2021 |
6032 |
461.14 |
| Sep 30 2021 |
4694 |
461.14 |
| Sep 30 2021 |
5976 |
461.14 |
| Sep 23 2021 |
4759 |
461.14 |
| Sep 23 2021 |
5958 |
461.14 |
| Sep 16 2021 |
4703 |
461.14 |
| Sep 16 2021 |
5914 |
461.14 |
| Sep 09 2021 |
4762 |
461.14 |
| Sep 09 2021 |
5940 |
461.14 |
| Sep 02 2021 |
4878 |
461.14 |
| Sep 02 2021 |
6057 |
461.14 |
| Aug 26 2021 |
4966 |
461.14 |
| Aug 26 2021 |
5962 |
461.14 |
| Aug 19 2021 |
5045 |
461.14 |
| Aug 19 2021 |
6093 |
461.14 |
| Aug 12 2021 |
5046 |
461.14 |
| Aug 12 2021 |
6147 |
461.14 |
| Aug 05 2021 |
5137 |
461.14 |
| Aug 05 2021 |
6111 |
461.14 |
| Jul 29 2021 |
5273 |
461.14 |
| Jul 29 2021 |
6184 |
461.14 |
| Jul 22 2021 |
5236 |
461.14 |
| Jul 22 2021 |
6063 |
461.14 |
| Jul 15 2021 |
5499 |
461.14 |
| Jul 15 2021 |
6077 |
461.14 |
| Jul 08 2021 |
5481 |
461.14 |
| Jul 08 2021 |
6041 |
461.14 |
| Jul 01 2021 |
5532 |
461.14 |
| Jul 01 2021 |
6012 |
461.14 |
| Jun 24 2021 |
5561 |
461.14 |
| Jun 24 2021 |
5954 |
461.14 |
| Jun 17 2021 |
5247 |
456.38 |
| Jun 17 2021 |
5544 |
456.38 |
