Mar 28 2024 |
3226 |
376.98 |
Mar 28 2024 |
2747 |
309.78 |
Mar 28 2024 |
3889 |
309.78 |
Mar 27 2024 |
3234 |
376.98 |
Mar 27 2024 |
2740 |
309.78 |
Mar 27 2024 |
3890 |
309.78 |
Mar 21 2024 |
3215 |
376.98 |
Mar 21 2024 |
2748 |
309.78 |
Mar 21 2024 |
3870 |
309.78 |
Mar 14 2024 |
3224 |
376.98 |
Mar 14 2024 |
2726 |
309.78 |
Mar 14 2024 |
3826 |
309.78 |
Mar 07 2024 |
3223 |
376.98 |
Mar 07 2024 |
2743 |
309.78 |
Mar 07 2024 |
3833 |
309.78 |
Feb 29 2024 |
3220 |
376.98 |
Feb 29 2024 |
2742 |
309.78 |
Feb 29 2024 |
3850 |
309.78 |
Feb 22 2024 |
3221 |
376.98 |
Feb 22 2024 |
2740 |
309.78 |
Feb 22 2024 |
3861 |
309.78 |
Feb 15 2024 |
3140 |
376.98 |
Feb 15 2024 |
2750 |
309.78 |
Feb 15 2024 |
3861 |
309.78 |
Feb 08 2024 |
3153 |
376.98 |
Feb 08 2024 |
2746 |
309.78 |
Feb 08 2024 |
3824 |
309.78 |
Feb 01 2024 |
3116 |
376.98 |
Feb 01 2024 |
2787 |
309.78 |
Feb 01 2024 |
3755 |
309.78 |
Jan 25 2024 |
3087 |
376.98 |
Jan 25 2024 |
2778 |
309.78 |
Jan 25 2024 |
3744 |
309.78 |
Jan 18 2024 |
3087 |
376.98 |
Jan 18 2024 |
2770 |
309.78 |
Jan 18 2024 |
3735 |
309.78 |
Jan 11 2024 |
3087 |
376.98 |
Jan 11 2024 |
2767 |
309.78 |
Jan 11 2024 |
3734 |
309.78 |
Jan 04 2024 |
3087 |
376.98 |
Jan 04 2024 |
2767 |
309.78 |
Jan 04 2024 |
3732 |
309.78 |
Dec 28 2023 |
3087 |
376.98 |
Dec 28 2023 |
2769 |
309.78 |
Dec 28 2023 |
3733 |
309.78 |
Dec 21 2023 |
3087 |
376.98 |
Dec 21 2023 |
2769 |
309.78 |
Dec 21 2023 |
3733 |
309.78 |
Dec 14 2023 |
3087 |
376.98 |
Dec 14 2023 |
2768 |
309.78 |
Dec 14 2023 |
3733 |
309.78 |
Dec 07 2023 |
3087 |
376.98 |
Dec 07 2023 |
2768 |
309.78 |
Dec 07 2023 |
3733 |
309.78 |
Nov 30 2023 |
3099 |
376.98 |
Nov 30 2023 |
2767 |
309.78 |
Nov 30 2023 |
3735 |
309.78 |
Nov 23 2023 |
3099 |
376.98 |
Nov 23 2023 |
2767 |
309.78 |
Nov 23 2023 |
3732 |
309.78 |
Nov 16 2023 |
3101 |
376.98 |
Nov 16 2023 |
2766 |
309.78 |
Nov 16 2023 |
3727 |
309.78 |
Nov 09 2023 |
3111 |
376.98 |
Nov 09 2023 |
2760 |
309.78 |
Nov 09 2023 |
3723 |
309.78 |
Nov 02 2023 |
3109 |
376.98 |
Nov 02 2023 |
2760 |
309.78 |
Nov 02 2023 |
3723 |
309.78 |
Oct 26 2023 |
3104 |
376.98 |
Oct 26 2023 |
2773 |
309.78 |
Oct 26 2023 |
3725 |
309.78 |
Oct 19 2023 |
3112 |
376.98 |
Oct 19 2023 |
2771 |
309.78 |
Oct 19 2023 |
3699 |
309.78 |
Oct 12 2023 |
3101 |
376.98 |
Oct 12 2023 |
2774 |
309.78 |
Oct 12 2023 |
3702 |
309.78 |
Oct 05 2023 |
3065 |
376.98 |
Oct 05 2023 |
2772 |
309.78 |
Oct 05 2023 |
3623 |
309.78 |
Sep 28 2023 |
3063 |
376.98 |
Sep 28 2023 |
2769 |
309.78 |
Sep 28 2023 |
3656 |
309.78 |
Sep 21 2023 |
3060 |
376.98 |
Sep 21 2023 |
2761 |
309.78 |
Sep 21 2023 |
3646 |
309.78 |
Sep 14 2023 |
3086 |
376.98 |
Sep 14 2023 |
2767 |
309.78 |
Sep 14 2023 |
3655 |
309.78 |
Sep 07 2023 |
3111 |
376.98 |
Sep 07 2023 |
2770 |
309.78 |
Sep 07 2023 |
3661 |
309.78 |
Aug 31 2023 |
3095 |
376.98 |
Aug 31 2023 |
2804 |
309.78 |
Aug 31 2023 |
3682 |
309.78 |
Aug 24 2023 |
3108 |
376.98 |
Aug 24 2023 |
2807 |
309.78 |
Aug 24 2023 |
3673 |
309.78 |
Aug 17 2023 |
3112 |
376.98 |
Aug 17 2023 |
2831 |
309.78 |
Aug 17 2023 |
3694 |
309.78 |
Aug 10 2023 |
3116 |
376.98 |
Aug 10 2023 |
2842 |
309.78 |
Aug 10 2023 |
3716 |
309.78 |
Aug 03 2023 |
3110 |
376.98 |
Aug 03 2023 |
2815 |
309.78 |
Aug 03 2023 |
3702 |
309.78 |
Jul 27 2023 |
3110 |
376.98 |
Jul 27 2023 |
2816 |
309.78 |
Jul 27 2023 |
3696 |
309.78 |
Jul 20 2023 |
3168 |
376.98 |
Jul 20 2023 |
2839 |
309.78 |
Jul 20 2023 |
3673 |
309.78 |
Jul 13 2023 |
3189 |
376.98 |
Jul 13 2023 |
2874 |
309.78 |
Jul 13 2023 |
3711 |
309.78 |
Jul 06 2023 |
3200 |
376.98 |
Jul 06 2023 |
2894 |
309.78 |
Jul 06 2023 |
3728 |
309.78 |
Jun 29 2023 |
3198 |
376.98 |
Jun 29 2023 |
2888 |
309.78 |
Jun 29 2023 |
3724 |
309.78 |
Jun 22 2023 |
3192 |
376.98 |
Jun 22 2023 |
2901 |
309.78 |
Jun 22 2023 |
3726 |
309.78 |
Jun 15 2023 |
3101 |
376.98 |
Jun 15 2023 |
2926 |
309.78 |
Jun 15 2023 |
3740 |
309.78 |
Jun 08 2023 |
3103 |
376.98 |
Jun 08 2023 |
2934 |
309.78 |
Jun 08 2023 |
3762 |
309.78 |
Jun 01 2023 |
3102 |
376.98 |
Jun 01 2023 |
2891 |
309.78 |
Jun 01 2023 |
3746 |
309.78 |
May 25 2023 |
3111 |
376.98 |
May 25 2023 |
2882 |
309.78 |
May 25 2023 |
3734 |
309.78 |
May 18 2023 |
3091 |
376.98 |
May 18 2023 |
2888 |
309.78 |
May 18 2023 |
3745 |
309.78 |
May 11 2023 |
6592 |
444.74 |
May 11 2023 |
2871 |
309.78 |
May 11 2023 |
3715 |
309.78 |
May 04 2023 |
6507 |
444.74 |
May 04 2023 |
2825 |
309.78 |
May 04 2023 |
3644 |
309.78 |
Apr 27 2023 |
6369 |
444.74 |
Apr 27 2023 |
2828 |
309.78 |
Apr 27 2023 |
3640 |
309.78 |
Apr 20 2023 |
6263 |
444.74 |
Apr 20 2023 |
2807 |
309.78 |
Apr 20 2023 |
3648 |
309.78 |
Apr 13 2023 |
6237 |
444.74 |
Apr 13 2023 |
2790 |
309.78 |
Apr 13 2023 |
3616 |
309.78 |
Apr 06 2023 |
6072 |
444.74 |
Apr 06 2023 |
2795 |
309.78 |
Apr 06 2023 |
3621 |
309.78 |
Mar 30 2023 |
5922 |
444.74 |
Mar 30 2023 |
2792 |
309.78 |
Mar 30 2023 |
3616 |
309.78 |
Mar 23 2023 |
5959 |
444.74 |
Mar 23 2023 |
2762 |
309.78 |
Mar 23 2023 |
3595 |
309.78 |
Mar 16 2023 |
5921 |
444.74 |
Mar 16 2023 |
2741 |
309.78 |
Mar 16 2023 |
3573 |
309.78 |
Mar 09 2023 |
5894 |
444.74 |
Mar 09 2023 |
2723 |
309.78 |
Mar 09 2023 |
3541 |
309.78 |
Mar 02 2023 |
5865 |
444.74 |
Mar 02 2023 |
2727 |
309.78 |
Mar 02 2023 |
3541 |
309.78 |
Feb 23 2023 |
5900 |
444.74 |
Feb 23 2023 |
2723 |
309.78 |
Feb 23 2023 |
3538 |
309.78 |
Feb 16 2023 |
5832 |
444.74 |
Feb 16 2023 |
2701 |
309.78 |
Feb 16 2023 |
3489 |
309.78 |
Feb 09 2023 |
5717 |
444.74 |
Feb 09 2023 |
2698 |
309.78 |
Feb 09 2023 |
3485 |
309.78 |
Feb 02 2023 |
5670 |
444.74 |
Feb 02 2023 |
2683 |
309.78 |
Feb 02 2023 |
3473 |
309.78 |
Jan 26 2023 |
5584 |
444.74 |
Jan 26 2023 |
2673 |
309.78 |
Jan 26 2023 |
3468 |
309.78 |
Jan 19 2023 |
5584 |
444.74 |
Jan 19 2023 |
2665 |
309.78 |
Jan 19 2023 |
3462 |
309.78 |
Jan 12 2023 |
5584 |
444.74 |
Jan 12 2023 |
2665 |
309.78 |
Jan 12 2023 |
3462 |
309.78 |
Jan 05 2023 |
5584 |
444.74 |
Jan 05 2023 |
2665 |
309.78 |
Jan 05 2023 |
3462 |
309.78 |
Dec 29 2022 |
5584 |
444.74 |
Dec 29 2022 |
2665 |
309.78 |
Dec 29 2022 |
3462 |
309.78 |
Dec 22 2022 |
5584 |
444.74 |
Dec 22 2022 |
2665 |
309.78 |
Dec 22 2022 |
3462 |
309.78 |
Dec 15 2022 |
5591 |
444.74 |
Dec 15 2022 |
2664 |
309.78 |
Dec 15 2022 |
3462 |
309.78 |
Dec 08 2022 |
5591 |
444.74 |
Dec 08 2022 |
2659 |
309.78 |
Dec 08 2022 |
3457 |
309.78 |
Dec 01 2022 |
5591 |
444.74 |
Dec 01 2022 |
2659 |
309.78 |
Dec 01 2022 |
3457 |
309.78 |
Nov 24 2022 |
5591 |
444.74 |
Nov 24 2022 |
2659 |
309.78 |
Nov 24 2022 |
3457 |
309.78 |
Nov 17 2022 |
5573 |
444.74 |
Nov 17 2022 |
2657 |
309.78 |
Nov 17 2022 |
3459 |
309.78 |
Nov 10 2022 |
5573 |
444.74 |
Nov 10 2022 |
2657 |
309.78 |
Nov 10 2022 |
3460 |
309.78 |
Nov 03 2022 |
5568 |
444.74 |
Nov 03 2022 |
4272 |
364.64 |
Nov 03 2022 |
5541 |
356.93 |
Oct 27 2022 |
5568 |
444.74 |
Oct 27 2022 |
4266 |
364.64 |
Oct 27 2022 |
5536 |
356.93 |
Oct 20 2022 |
5582 |
444.74 |
Oct 20 2022 |
4266 |
364.64 |
Oct 20 2022 |
5539 |
356.93 |
Oct 13 2022 |
5505 |
444.74 |
Oct 13 2022 |
4266 |
364.64 |
Oct 13 2022 |
5535 |
356.93 |
Oct 06 2022 |
5463 |
444.74 |
Oct 06 2022 |
4268 |
364.64 |
Oct 06 2022 |
5535 |
356.93 |
Sep 29 2022 |
5431 |
444.74 |
Sep 29 2022 |
4276 |
364.64 |
Sep 29 2022 |
5535 |
356.93 |
Sep 22 2022 |
5399 |
444.74 |
Sep 22 2022 |
4267 |
364.64 |
Sep 22 2022 |
5526 |
356.93 |
Sep 15 2022 |
5379 |
444.74 |
Sep 15 2022 |
4260 |
364.64 |
Sep 15 2022 |
5523 |
356.93 |
Sep 08 2022 |
5404 |
444.74 |
Sep 08 2022 |
4549 |
375.26 |
Sep 08 2022 |
5549 |
358.01 |
Sep 01 2022 |
5375 |
444.74 |
Sep 01 2022 |
4479 |
375.26 |
Sep 01 2022 |
5487 |
358.01 |
Aug 25 2022 |
5367 |
444.74 |
Aug 25 2022 |
4437 |
375.26 |
Aug 25 2022 |
5431 |
358.01 |
Aug 18 2022 |
5364 |
444.74 |
Aug 18 2022 |
4411 |
375.26 |
Aug 18 2022 |
5399 |
358.01 |
Aug 11 2022 |
5365 |
444.74 |
Aug 11 2022 |
4343 |
375.26 |
Aug 11 2022 |
5368 |
358.01 |
Aug 04 2022 |
5352 |
444.74 |
Aug 04 2022 |
4336 |
375.26 |
Aug 04 2022 |
5350 |
358.01 |
Jul 28 2022 |
5315 |
444.74 |
Jul 28 2022 |
4263 |
375.26 |
Jul 28 2022 |
5270 |
358.01 |
Jul 21 2022 |
5240 |
444.74 |
Jul 21 2022 |
5334 |
410.98 |
Jul 21 2022 |
6286 |
379.14 |
Jul 14 2022 |
5240 |
444.74 |
Jul 14 2022 |
5332 |
410.98 |
Jul 14 2022 |
6269 |
379.14 |
Jul 07 2022 |
5232 |
444.74 |
Jul 07 2022 |
5696 |
423.88 |
Jul 07 2022 |
6773 |
389.28 |
Jun 30 2022 |
5221 |
444.74 |
Jun 30 2022 |
5662 |
423.88 |
Jun 30 2022 |
6739 |
389.28 |
Jun 23 2022 |
5213 |
444.74 |
Jun 23 2022 |
5634 |
423.88 |
Jun 23 2022 |
6724 |
389.28 |
Jun 16 2022 |
5147 |
444.74 |
Jun 16 2022 |
5403 |
423.88 |
Jun 16 2022 |
6559 |
389.28 |
Jun 09 2022 |
5058 |
444.74 |
Jun 09 2022 |
5335 |
423.88 |
Jun 09 2022 |
6464 |
389.28 |
Jun 02 2022 |
7616 |
512.5 |
Jun 02 2022 |
5244 |
456.19 |
Jun 02 2022 |
9500 |
461.58 |
May 26 2022 |
7582 |
512.5 |
May 26 2022 |
5192 |
456.19 |
May 26 2022 |
9336 |
461.58 |
May 19 2022 |
7523 |
512.5 |
May 19 2022 |
5073 |
456.19 |
May 19 2022 |
9075 |
461.97 |
May 12 2022 |
7504 |
512.5 |
May 12 2022 |
5070 |
456.19 |
May 12 2022 |
8978 |
461.97 |
May 05 2022 |
7315 |
512.5 |
May 05 2022 |
4998 |
456.19 |
May 05 2022 |
8741 |
461.97 |
Apr 28 2022 |
7401 |
512.5 |
Apr 28 2022 |
4988 |
456.19 |
Apr 28 2022 |
8534 |
461.97 |
Apr 21 2022 |
6988 |
512.5 |
Apr 21 2022 |
4809 |
456.19 |
Apr 21 2022 |
8244 |
461.97 |
Apr 14 2022 |
6931 |
512.5 |
Apr 14 2022 |
4773 |
456.19 |
Apr 14 2022 |
8088 |
461.97 |
Apr 07 2022 |
6861 |
512.5 |
Apr 07 2022 |
4767 |
456.19 |
Apr 07 2022 |
7975 |
461.97 |
Mar 31 2022 |
6859 |
512.5 |
Mar 31 2022 |
4770 |
456.19 |
Mar 31 2022 |
7926 |
461.97 |
Mar 24 2022 |
6627 |
512.5 |
Mar 24 2022 |
4717 |
456.19 |
Mar 24 2022 |
7715 |
461.97 |
Mar 17 2022 |
6617 |
512.5 |
Mar 17 2022 |
4650 |
456.19 |
Mar 17 2022 |
7653 |
461.97 |
Mar 10 2022 |
6599 |
512.5 |
Mar 10 2022 |
4654 |
456.19 |
Mar 10 2022 |
7515 |
461.97 |
Mar 03 2022 |
6741 |
512.5 |
Mar 03 2022 |
4719 |
456.19 |
Mar 03 2022 |
7623 |
461.97 |
Feb 24 2022 |
6581 |
512.5 |
Feb 24 2022 |
4690 |
456.19 |
Feb 24 2022 |
7560 |
461.97 |
Feb 17 2022 |
6263 |
512.5 |
Feb 17 2022 |
4587 |
456.19 |
Feb 17 2022 |
7143 |
461.97 |
Feb 10 2022 |
6363 |
512.5 |
Feb 10 2022 |
4620 |
456.19 |
Feb 10 2022 |
7363 |
461.97 |
Feb 03 2022 |
6489 |
512.5 |
Feb 03 2022 |
4649 |
456.19 |
Feb 03 2022 |
7480 |
461.97 |
Jan 27 2022 |
6537 |
512.5 |
Jan 27 2022 |
4641 |
456.19 |
Jan 27 2022 |
7547 |
461.97 |
Jan 20 2022 |
6593 |
512.5 |
Jan 20 2022 |
4640 |
456.19 |
Jan 20 2022 |
7614 |
461.97 |
Jan 13 2022 |
6593 |
512.5 |
Jan 13 2022 |
4633 |
456.19 |
Jan 13 2022 |
7652 |
461.97 |
Jan 06 2022 |
6593 |
512.5 |
Jan 06 2022 |
4634 |
456.19 |
Jan 06 2022 |
7652 |
461.97 |
Dec 30 2021 |
6605 |
512.5 |
Dec 30 2021 |
4639 |
456.19 |
Dec 30 2021 |
7656 |
461.97 |
Dec 23 2021 |
6605 |
512.5 |
Dec 23 2021 |
4639 |
456.19 |
Dec 23 2021 |
7656 |
461.97 |
Dec 16 2021 |
6605 |
512.5 |
Dec 16 2021 |
4639 |
456.19 |
Dec 16 2021 |
7656 |
461.97 |
Dec 09 2021 |
6605 |
512.5 |
Dec 09 2021 |
4639 |
456.19 |
Dec 09 2021 |
7656 |
461.97 |
Dec 02 2021 |
6605 |
512.5 |
Dec 02 2021 |
4637 |
456.19 |
Dec 02 2021 |
7660 |
461.97 |
Nov 25 2021 |
6605 |
512.5 |
Nov 25 2021 |
4637 |
456.19 |
Nov 25 2021 |
7660 |
461.97 |
Nov 18 2021 |
6605 |
512.5 |
Nov 18 2021 |
4638 |
456.19 |
Nov 18 2021 |
7660 |
461.97 |
Nov 11 2021 |
6606 |
512.5 |
Nov 11 2021 |
4638 |
456.19 |
Nov 11 2021 |
7660 |
461.97 |
Nov 04 2021 |
6606 |
512.5 |
Nov 04 2021 |
4638 |
456.19 |
Nov 04 2021 |
7678 |
461.97 |
Oct 28 2021 |
6606 |
512.5 |
Oct 28 2021 |
4638 |
456.19 |
Oct 28 2021 |
7678 |
461.97 |
Oct 21 2021 |
6607 |
512.5 |
Oct 21 2021 |
4638 |
456.19 |
Oct 21 2021 |
7678 |
461.97 |
Oct 14 2021 |
6618 |
512.5 |
Oct 14 2021 |
4639 |
456.19 |
Oct 14 2021 |
7690 |
461.97 |
Oct 07 2021 |
6641 |
512.5 |
Oct 07 2021 |
4639 |
456.19 |
Oct 07 2021 |
7695 |
461.97 |
Sep 30 2021 |
6662 |
512.5 |
Sep 30 2021 |
4579 |
456.19 |
Sep 30 2021 |
7646 |
461.97 |
Sep 23 2021 |
6708 |
512.5 |
Sep 23 2021 |
4509 |
456.19 |
Sep 23 2021 |
7507 |
461.97 |
Sep 16 2021 |
6645 |
512.5 |
Sep 16 2021 |
4498 |
456.19 |
Sep 16 2021 |
7372 |
461.97 |
Sep 09 2021 |
6729 |
512.5 |
Sep 09 2021 |
4466 |
456.19 |
Sep 09 2021 |
7388 |
461.97 |
Sep 02 2021 |
6872 |
512.5 |
Sep 02 2021 |
2827 |
412.88 |
Sep 02 2021 |
6785 |
449.46 |
Aug 26 2021 |
6989 |
512.5 |
Aug 26 2021 |
2820 |
412.88 |
Aug 26 2021 |
6946 |
449.46 |
Aug 19 2021 |
7145 |
512.5 |
Aug 19 2021 |
2858 |
412.88 |
Aug 19 2021 |
6857 |
449.46 |
Aug 12 2021 |
7202 |
512.5 |
Aug 12 2021 |
2833 |
412.88 |
Aug 12 2021 |
6888 |
449.46 |
Aug 05 2021 |
7374 |
512.5 |
Aug 05 2021 |
2807 |
412.88 |
Aug 05 2021 |
6906 |
449.46 |
Jul 29 2021 |
7565 |
512.5 |
Jul 29 2021 |
2746 |
412.88 |
Jul 29 2021 |
6291 |
462.69 |
Jul 22 2021 |
7559 |
512.5 |
Jul 22 2021 |
2677 |
412.88 |
Jul 22 2021 |
6164 |
462.69 |
Jul 15 2021 |
7898 |
512.5 |
Jul 15 2021 |
2597 |
412.88 |
Jul 15 2021 |
6184 |
462.69 |
Jul 08 2021 |
7923 |
512.5 |
Jul 08 2021 |
9191 |
512.5 |
Jul 01 2021 |
8005 |
512.5 |
Jul 01 2021 |
9150 |
512.5 |
Jun 24 2021 |
8056 |
512.5 |
Jun 24 2021 |
9098 |
512.5 |
Jun 17 2021 |
7998 |
512.5 |
Jun 17 2021 |
8989 |
512.5 |
Jun 10 2021 |
7905 |
512.5 |
Jun 10 2021 |
8623 |
512.5 |
Jun 03 2021 |
8400 |
512.5 |
May 27 2021 |
7856 |
512.5 |
May 27 2021 |
8434 |
512.5 |