Mar 28 2024 |
3853 |
389.2 |
Mar 28 2024 |
4338 |
353.59 |
Mar 28 2024 |
5574 |
342.45 |
Mar 27 2024 |
3861 |
389.2 |
Mar 27 2024 |
4329 |
353.59 |
Mar 27 2024 |
5570 |
342.45 |
Mar 21 2024 |
3835 |
389.2 |
Mar 21 2024 |
4359 |
353.59 |
Mar 21 2024 |
5569 |
342.45 |
Mar 14 2024 |
3835 |
389.2 |
Mar 14 2024 |
4330 |
353.59 |
Mar 14 2024 |
5507 |
342.45 |
Mar 07 2024 |
4070 |
387.52 |
Mar 07 2024 |
4265 |
351.04 |
Mar 07 2024 |
5528 |
342.45 |
Feb 29 2024 |
4158 |
387.52 |
Feb 29 2024 |
4272 |
351.04 |
Feb 29 2024 |
5561 |
342.45 |
Feb 22 2024 |
4139 |
387.52 |
Feb 22 2024 |
3919 |
342.23 |
Feb 22 2024 |
5548 |
342.45 |
Feb 15 2024 |
4136 |
387.52 |
Feb 15 2024 |
3925 |
342.23 |
Feb 15 2024 |
5542 |
342.45 |
Feb 08 2024 |
4112 |
387.52 |
Feb 08 2024 |
3920 |
342.23 |
Feb 08 2024 |
5512 |
342.45 |
Feb 01 2024 |
3961 |
387.52 |
Feb 01 2024 |
3964 |
342.23 |
Feb 01 2024 |
5425 |
342.45 |
Jan 25 2024 |
3942 |
387.52 |
Jan 25 2024 |
3960 |
342.23 |
Jan 25 2024 |
5409 |
342.45 |
Jan 18 2024 |
3942 |
387.52 |
Jan 18 2024 |
3963 |
342.23 |
Jan 18 2024 |
5413 |
342.45 |
Jan 11 2024 |
3942 |
387.52 |
Jan 11 2024 |
3959 |
342.23 |
Jan 11 2024 |
5417 |
342.45 |
Jan 04 2024 |
3942 |
387.52 |
Jan 04 2024 |
3960 |
342.23 |
Jan 04 2024 |
5416 |
342.45 |
Dec 28 2023 |
3942 |
387.52 |
Dec 28 2023 |
3962 |
342.23 |
Dec 28 2023 |
5415 |
342.45 |
Dec 21 2023 |
3942 |
387.52 |
Dec 21 2023 |
3962 |
342.23 |
Dec 21 2023 |
5415 |
342.45 |
Dec 14 2023 |
3942 |
387.52 |
Dec 14 2023 |
3961 |
342.23 |
Dec 14 2023 |
5414 |
342.45 |
Dec 07 2023 |
3942 |
387.52 |
Dec 07 2023 |
3961 |
342.23 |
Dec 07 2023 |
5414 |
342.45 |
Nov 30 2023 |
3928 |
387.52 |
Nov 30 2023 |
3959 |
342.23 |
Nov 30 2023 |
5412 |
342.45 |
Nov 23 2023 |
3928 |
387.52 |
Nov 23 2023 |
3959 |
342.23 |
Nov 23 2023 |
5411 |
342.45 |
Nov 16 2023 |
3928 |
387.52 |
Nov 16 2023 |
3955 |
342.23 |
Nov 16 2023 |
5403 |
342.45 |
Nov 09 2023 |
3929 |
387.52 |
Nov 09 2023 |
3959 |
342.23 |
Nov 09 2023 |
5399 |
342.45 |
Nov 02 2023 |
3929 |
387.52 |
Nov 02 2023 |
3959 |
342.23 |
Nov 02 2023 |
5399 |
342.45 |
Oct 26 2023 |
3874 |
387.52 |
Oct 26 2023 |
3968 |
342.23 |
Oct 26 2023 |
5398 |
342.45 |
Oct 19 2023 |
3888 |
387.52 |
Oct 19 2023 |
3968 |
342.23 |
Oct 19 2023 |
5367 |
342.45 |
Oct 12 2023 |
3887 |
387.52 |
Oct 12 2023 |
3968 |
342.23 |
Oct 12 2023 |
5368 |
342.45 |
Oct 05 2023 |
3886 |
387.52 |
Oct 05 2023 |
3969 |
342.23 |
Oct 05 2023 |
5276 |
342.45 |
Sep 28 2023 |
3982 |
387.52 |
Sep 28 2023 |
3967 |
342.23 |
Sep 28 2023 |
5346 |
342.45 |
Sep 21 2023 |
3971 |
387.52 |
Sep 21 2023 |
3967 |
342.23 |
Sep 21 2023 |
5343 |
342.45 |
Sep 14 2023 |
4005 |
387.52 |
Sep 14 2023 |
3968 |
342.23 |
Sep 14 2023 |
5353 |
342.45 |
Sep 07 2023 |
4020 |
387.52 |
Sep 07 2023 |
3971 |
342.23 |
Sep 07 2023 |
5359 |
342.45 |
Aug 31 2023 |
4022 |
387.52 |
Aug 31 2023 |
4015 |
342.23 |
Aug 31 2023 |
5391 |
342.45 |
Aug 24 2023 |
4046 |
387.52 |
Aug 24 2023 |
4002 |
342.23 |
Aug 24 2023 |
5367 |
342.45 |
Aug 17 2023 |
4035 |
387.52 |
Aug 17 2023 |
4026 |
342.23 |
Aug 17 2023 |
5398 |
342.45 |
Aug 10 2023 |
4043 |
387.52 |
Aug 10 2023 |
4036 |
342.23 |
Aug 10 2023 |
5425 |
342.45 |
Aug 03 2023 |
4008 |
387.52 |
Aug 03 2023 |
4006 |
342.23 |
Aug 03 2023 |
5407 |
342.45 |
Jul 27 2023 |
4027 |
387.52 |
Jul 27 2023 |
4014 |
342.23 |
Jul 27 2023 |
5401 |
342.45 |
Jul 20 2023 |
4069 |
387.52 |
Jul 20 2023 |
4037 |
342.23 |
Jul 20 2023 |
5367 |
342.45 |
Jul 13 2023 |
4064 |
387.52 |
Jul 13 2023 |
4064 |
342.23 |
Jul 13 2023 |
5397 |
342.45 |
Jul 06 2023 |
4093 |
387.52 |
Jul 06 2023 |
4086 |
342.23 |
Jul 06 2023 |
5411 |
342.45 |
Jun 29 2023 |
4079 |
387.52 |
Jun 29 2023 |
4050 |
342.23 |
Jun 29 2023 |
5396 |
342.45 |
Jun 22 2023 |
4093 |
387.52 |
Jun 22 2023 |
4052 |
342.23 |
Jun 22 2023 |
5372 |
342.45 |
Jun 15 2023 |
4093 |
387.52 |
Jun 15 2023 |
4070 |
342.23 |
Jun 15 2023 |
5370 |
342.45 |
Jun 08 2023 |
4131 |
387.52 |
Jun 08 2023 |
4085 |
342.23 |
Jun 08 2023 |
5400 |
342.45 |
Jun 01 2023 |
4850 |
406.72 |
Jun 01 2023 |
4022 |
342.23 |
Jun 01 2023 |
5368 |
342.45 |
May 25 2023 |
4782 |
406.72 |
May 25 2023 |
4003 |
342.23 |
May 25 2023 |
5354 |
342.45 |
May 18 2023 |
4781 |
406.72 |
May 18 2023 |
3976 |
342.23 |
May 18 2023 |
5331 |
342.45 |
May 11 2023 |
4734 |
406.72 |
May 11 2023 |
3953 |
342.23 |
May 11 2023 |
5296 |
342.45 |
May 04 2023 |
4619 |
406.72 |
May 04 2023 |
3899 |
342.23 |
May 04 2023 |
5193 |
342.45 |
Apr 27 2023 |
4555 |
406.72 |
Apr 27 2023 |
3887 |
342.23 |
Apr 27 2023 |
5157 |
342.45 |
Apr 20 2023 |
4509 |
406.72 |
Apr 20 2023 |
3836 |
342.23 |
Apr 20 2023 |
5102 |
342.45 |
Apr 13 2023 |
4469 |
406.72 |
Apr 13 2023 |
3811 |
342.23 |
Apr 13 2023 |
5083 |
342.45 |
Apr 06 2023 |
4408 |
406.72 |
Apr 06 2023 |
3812 |
342.23 |
Apr 06 2023 |
5078 |
342.45 |
Mar 30 2023 |
4357 |
406.72 |
Mar 30 2023 |
3800 |
342.23 |
Mar 30 2023 |
5071 |
342.45 |
Mar 23 2023 |
4313 |
406.72 |
Mar 23 2023 |
3758 |
342.23 |
Mar 23 2023 |
5044 |
342.45 |
Mar 16 2023 |
4278 |
406.72 |
Mar 16 2023 |
3731 |
342.23 |
Mar 16 2023 |
4996 |
342.45 |
Mar 09 2023 |
4137 |
406.72 |
Mar 09 2023 |
3705 |
342.23 |
Mar 09 2023 |
4959 |
342.45 |
Mar 02 2023 |
4102 |
406.72 |
Mar 02 2023 |
3718 |
343.46 |
Mar 02 2023 |
4944 |
342.81 |
Feb 23 2023 |
4114 |
406.72 |
Feb 23 2023 |
3704 |
343.46 |
Feb 23 2023 |
4935 |
342.81 |
Feb 16 2023 |
4030 |
406.72 |
Feb 16 2023 |
3677 |
343.46 |
Feb 16 2023 |
4881 |
342.81 |
Feb 09 2023 |
4030 |
406.72 |
Feb 09 2023 |
3663 |
343.46 |
Feb 09 2023 |
4875 |
342.81 |
Feb 02 2023 |
4042 |
406.72 |
Feb 02 2023 |
3640 |
343.46 |
Feb 02 2023 |
4865 |
342.81 |
Jan 26 2023 |
4041 |
406.72 |
Jan 26 2023 |
3834 |
349.73 |
Jan 26 2023 |
5205 |
350.17 |
Jan 19 2023 |
4041 |
406.72 |
Jan 19 2023 |
3820 |
349.73 |
Jan 19 2023 |
5201 |
350.17 |
Jan 12 2023 |
4041 |
406.72 |
Jan 12 2023 |
3818 |
349.73 |
Jan 12 2023 |
5198 |
350.17 |
Jan 05 2023 |
4041 |
406.72 |
Jan 05 2023 |
3818 |
349.73 |
Jan 05 2023 |
5198 |
350.17 |
Dec 29 2022 |
4041 |
406.72 |
Dec 29 2022 |
3818 |
349.73 |
Dec 29 2022 |
5198 |
350.17 |
Dec 22 2022 |
4041 |
406.72 |
Dec 22 2022 |
3818 |
349.73 |
Dec 22 2022 |
5198 |
350.17 |
Dec 15 2022 |
4028 |
406.72 |
Dec 15 2022 |
3818 |
349.73 |
Dec 15 2022 |
5202 |
350.17 |
Dec 08 2022 |
4028 |
406.72 |
Dec 08 2022 |
3811 |
349.73 |
Dec 08 2022 |
5197 |
350.17 |
Dec 01 2022 |
4028 |
406.72 |
Dec 01 2022 |
3811 |
349.73 |
Dec 01 2022 |
5197 |
350.17 |
Nov 24 2022 |
4028 |
406.72 |
Nov 24 2022 |
3811 |
349.73 |
Nov 24 2022 |
5197 |
350.17 |
Nov 17 2022 |
4014 |
406.72 |
Nov 17 2022 |
3808 |
349.73 |
Nov 17 2022 |
5195 |
350.17 |
Nov 10 2022 |
4015 |
406.72 |
Nov 10 2022 |
3808 |
349.73 |
Nov 10 2022 |
5196 |
350.17 |
Nov 03 2022 |
4013 |
406.72 |
Nov 03 2022 |
3794 |
349.73 |
Nov 03 2022 |
5184 |
350.17 |
Oct 27 2022 |
4013 |
406.72 |
Oct 27 2022 |
3789 |
349.73 |
Oct 27 2022 |
5181 |
350.17 |
Oct 20 2022 |
4018 |
406.72 |
Oct 20 2022 |
3789 |
349.73 |
Oct 20 2022 |
5184 |
350.17 |
Oct 13 2022 |
4013 |
406.72 |
Oct 13 2022 |
3789 |
349.73 |
Oct 13 2022 |
5180 |
350.17 |
Oct 06 2022 |
4014 |
406.72 |
Oct 06 2022 |
3792 |
349.73 |
Oct 06 2022 |
5181 |
350.17 |
Sep 29 2022 |
4006 |
406.72 |
Sep 29 2022 |
3798 |
349.73 |
Sep 29 2022 |
5180 |
350.17 |
Sep 22 2022 |
3992 |
406.72 |
Sep 22 2022 |
3792 |
349.73 |
Sep 22 2022 |
5176 |
350.17 |
Sep 15 2022 |
3983 |
406.72 |
Sep 15 2022 |
3785 |
349.73 |
Sep 15 2022 |
5172 |
350.17 |
Sep 08 2022 |
3990 |
406.72 |
Sep 08 2022 |
3751 |
349.73 |
Sep 08 2022 |
5156 |
350.17 |
Sep 01 2022 |
3955 |
406.72 |
Sep 01 2022 |
3696 |
349.73 |
Sep 01 2022 |
5086 |
350.17 |
Aug 25 2022 |
3921 |
406.72 |
Aug 25 2022 |
3644 |
349.73 |
Aug 25 2022 |
5022 |
350.17 |
Aug 18 2022 |
3865 |
406.72 |
Aug 18 2022 |
3629 |
349.73 |
Aug 18 2022 |
4993 |
350.17 |
Aug 11 2022 |
3850 |
406.72 |
Aug 11 2022 |
3584 |
349.73 |
Aug 11 2022 |
4972 |
350.17 |
Aug 04 2022 |
4370 |
427.09 |
Aug 04 2022 |
3577 |
349.73 |
Aug 04 2022 |
4938 |
349.94 |
Jul 28 2022 |
4313 |
427.09 |
Jul 28 2022 |
4052 |
368.01 |
Jul 28 2022 |
5764 |
368.22 |
Jul 21 2022 |
4293 |
427.09 |
Jul 21 2022 |
3983 |
368.01 |
Jul 21 2022 |
5691 |
368.22 |
Jul 14 2022 |
4277 |
427.09 |
Jul 14 2022 |
3973 |
368.01 |
Jul 14 2022 |
5672 |
368.22 |
Jul 07 2022 |
4209 |
427.09 |
Jul 07 2022 |
3880 |
366.04 |
Jul 07 2022 |
5472 |
364.84 |
Jun 30 2022 |
4165 |
427.09 |
Jun 30 2022 |
3856 |
366.04 |
Jun 30 2022 |
5448 |
364.84 |
Jun 23 2022 |
4159 |
427.09 |
Jun 23 2022 |
3838 |
366.04 |
Jun 23 2022 |
5426 |
364.84 |
Jun 16 2022 |
4098 |
427.09 |
Jun 16 2022 |
3675 |
366.04 |
Jun 16 2022 |
5297 |
364.84 |
Jun 09 2022 |
4042 |
427.09 |
Jun 09 2022 |
3642 |
366.04 |
Jun 09 2022 |
5218 |
364.84 |
Jun 02 2022 |
3938 |
427.09 |
Jun 02 2022 |
3505 |
366.04 |
Jun 02 2022 |
5089 |
364.84 |
May 26 2022 |
3873 |
427.09 |
May 26 2022 |
3874 |
381.24 |
May 26 2022 |
5606 |
378.07 |
May 19 2022 |
3696 |
427.09 |
May 19 2022 |
3751 |
381.24 |
May 19 2022 |
5449 |
378.07 |
May 12 2022 |
3675 |
427.09 |
May 12 2022 |
3724 |
381.24 |
May 12 2022 |
5400 |
378.07 |
May 05 2022 |
3560 |
427.09 |
May 05 2022 |
3607 |
381.24 |
May 05 2022 |
5261 |
378.07 |
Apr 28 2022 |
4091 |
424.23 |
Apr 28 2022 |
3381 |
376.65 |
Apr 28 2022 |
5132 |
378.07 |
Apr 21 2022 |
3829 |
424.23 |
Apr 21 2022 |
3244 |
376.65 |
Apr 21 2022 |
4938 |
378.07 |
Apr 14 2022 |
3850 |
424.23 |
Apr 14 2022 |
3202 |
376.65 |
Apr 14 2022 |
4859 |
378.07 |
Apr 07 2022 |
3837 |
424.23 |
Apr 07 2022 |
3160 |
376.65 |
Apr 07 2022 |
4788 |
378.07 |
Mar 31 2022 |
3852 |
424.23 |
Mar 31 2022 |
3150 |
376.65 |
Mar 31 2022 |
4777 |
378.07 |
Mar 24 2022 |
3768 |
424.23 |
Mar 24 2022 |
3081 |
376.65 |
Mar 24 2022 |
4644 |
378.07 |
Mar 17 2022 |
3761 |
424.23 |
Mar 17 2022 |
3035 |
376.65 |
Mar 17 2022 |
4609 |
378.07 |
Mar 10 2022 |
5108 |
464.31 |
Mar 10 2022 |
3072 |
379.14 |
Mar 10 2022 |
4567 |
379.14 |
Mar 03 2022 |
5174 |
464.31 |
Mar 03 2022 |
3081 |
379.14 |
Mar 03 2022 |
4568 |
379.14 |
Feb 24 2022 |
4995 |
464.31 |
Feb 24 2022 |
3479 |
397.83 |
Feb 24 2022 |
5220 |
397.83 |
Feb 17 2022 |
4627 |
464.31 |
Feb 17 2022 |
3422 |
405.31 |
Feb 17 2022 |
5749 |
420.06 |
Feb 10 2022 |
4674 |
464.31 |
Feb 10 2022 |
3463 |
405.31 |
Feb 10 2022 |
5913 |
420.06 |
Feb 03 2022 |
4757 |
464.31 |
Feb 03 2022 |
3512 |
405.31 |
Feb 03 2022 |
5976 |
420.06 |
Jan 27 2022 |
4775 |
464.31 |
Jan 27 2022 |
3541 |
405.31 |
Jan 27 2022 |
6015 |
420.06 |
Jan 20 2022 |
4802 |
464.31 |
Jan 20 2022 |
3566 |
405.31 |
Jan 20 2022 |
6050 |
420.06 |
Jan 13 2022 |
4802 |
464.31 |
Jan 13 2022 |
3595 |
405.31 |
Jan 13 2022 |
6074 |
420.06 |
Jan 06 2022 |
4802 |
464.31 |
Jan 06 2022 |
3595 |
405.31 |
Jan 06 2022 |
6074 |
420.06 |
Dec 30 2021 |
4807 |
464.31 |
Dec 30 2021 |
3600 |
405.31 |
Dec 30 2021 |
6079 |
420.06 |
Dec 23 2021 |
4807 |
464.31 |
Dec 23 2021 |
3600 |
405.31 |
Dec 23 2021 |
6079 |
420.06 |
Dec 16 2021 |
4807 |
464.31 |
Dec 16 2021 |
3600 |
405.31 |
Dec 16 2021 |
6079 |
420.06 |
Dec 09 2021 |
4807 |
464.31 |
Dec 09 2021 |
3600 |
405.31 |
Dec 09 2021 |
6079 |
420.06 |
Dec 02 2021 |
4807 |
464.31 |
Dec 02 2021 |
3601 |
405.31 |
Dec 02 2021 |
6084 |
420.06 |
Nov 25 2021 |
4807 |
464.31 |
Nov 25 2021 |
3601 |
405.31 |
Nov 25 2021 |
6084 |
420.06 |
Nov 18 2021 |
4807 |
464.31 |
Nov 18 2021 |
3601 |
405.31 |
Nov 18 2021 |
6084 |
420.06 |
Nov 11 2021 |
4808 |
464.31 |
Nov 11 2021 |
3601 |
405.31 |
Nov 11 2021 |
6084 |
420.06 |
Nov 04 2021 |
4806 |
464.31 |
Nov 04 2021 |
3601 |
405.31 |
Nov 04 2021 |
6103 |
420.06 |
Oct 28 2021 |
4806 |
464.31 |
Oct 28 2021 |
3601 |
405.31 |
Oct 28 2021 |
6103 |
420.06 |
Oct 21 2021 |
4806 |
464.31 |
Oct 21 2021 |
3601 |
405.31 |
Oct 21 2021 |
6103 |
420.06 |
Oct 14 2021 |
4802 |
464.31 |
Oct 14 2021 |
3601 |
405.31 |
Oct 14 2021 |
6118 |
420.06 |
Oct 07 2021 |
4814 |
464.31 |
Oct 07 2021 |
3604 |
405.31 |
Oct 07 2021 |
6118 |
420.06 |
Sep 30 2021 |
4826 |
464.31 |
Sep 30 2021 |
3557 |
405.31 |
Sep 30 2021 |
6067 |
420.06 |
Sep 23 2021 |
4888 |
464.31 |
Sep 23 2021 |
3460 |
405.31 |
Sep 23 2021 |
5941 |
420.06 |
Sep 16 2021 |
4830 |
464.31 |
Sep 16 2021 |
3420 |
405.31 |
Sep 16 2021 |
5810 |
420.06 |
Sep 09 2021 |
4890 |
464.31 |
Sep 09 2021 |
3407 |
405.31 |
Sep 09 2021 |
5808 |
420.06 |
Sep 02 2021 |
5009 |
464.31 |
Sep 02 2021 |
3263 |
405.31 |
Sep 02 2021 |
5654 |
420.06 |
Aug 26 2021 |
5097 |
464.31 |
Aug 26 2021 |
3275 |
405.31 |
Aug 26 2021 |
5761 |
420.06 |
Aug 19 2021 |
5179 |
464.31 |
Aug 19 2021 |
3114 |
405.31 |
Aug 19 2021 |
5662 |
420.06 |
Aug 12 2021 |
5190 |
464.31 |
Aug 12 2021 |
2329 |
397.82 |
Aug 12 2021 |
5679 |
419.98 |
Aug 05 2021 |
5286 |
464.31 |
Aug 05 2021 |
2307 |
397.82 |
Aug 05 2021 |
5650 |
419.98 |
Jul 29 2021 |
5426 |
464.31 |
Jul 29 2021 |
2244 |
397.82 |
Jul 29 2021 |
5645 |
419.98 |
Jul 22 2021 |
5386 |
464.31 |
Jul 22 2021 |
2148 |
397.82 |
Jul 22 2021 |
5532 |
419.98 |
Jul 15 2021 |
5657 |
464.31 |
Jul 15 2021 |
2043 |
397.82 |
Jul 15 2021 |
5538 |
419.98 |
Jul 08 2021 |
5633 |
464.31 |
Jul 08 2021 |
1371 |
377.02 |
Jul 08 2021 |
3646 |
420.66 |
Jul 01 2021 |
5681 |
464.31 |
Jul 01 2021 |
1332 |
377.02 |
Jul 01 2021 |
3620 |
420.66 |
Jun 24 2021 |
5716 |
464.31 |
Jun 24 2021 |
1305 |
377.02 |
Jun 24 2021 |
3573 |
420.66 |
Jun 17 2021 |
5652 |
464.31 |
Jun 17 2021 |
1118 |
377.02 |
Jun 17 2021 |
3428 |
420.66 |
Jun 10 2021 |
5589 |
464.31 |
Jun 10 2021 |
1053 |
377.02 |
Jun 10 2021 |
3226 |
420.66 |
Jun 03 2021 |
1304 |
377.02 |
May 27 2021 |
1034 |
377.02 |
May 27 2021 |
1306 |
377.02 |