| Apr 25 2024 |
1188 |
300.35 |
| Apr 25 2024 |
1330 |
264.93 |
| Apr 25 2024 |
2289 |
278.57 |
| Apr 24 2024 |
1186 |
300.35 |
| Apr 24 2024 |
1341 |
264.93 |
| Apr 24 2024 |
2287 |
278.57 |
| Apr 17 2024 |
1350 |
300.35 |
| Apr 17 2024 |
1346 |
264.93 |
| Apr 17 2024 |
2416 |
278.57 |
| Apr 10 2024 |
1350 |
300.35 |
| Apr 10 2024 |
1348 |
264.93 |
| Apr 10 2024 |
2424 |
278.57 |
| Apr 03 2024 |
1355 |
300.35 |
| Apr 03 2024 |
1356 |
264.93 |
| Apr 03 2024 |
2423 |
278.57 |
| Mar 27 2024 |
1374 |
300.35 |
| Mar 27 2024 |
1370 |
264.93 |
| Mar 27 2024 |
2438 |
278.57 |
| Mar 21 2024 |
1399 |
300.35 |
| Mar 21 2024 |
1370 |
264.93 |
| Mar 21 2024 |
2444 |
278.57 |
| Mar 14 2024 |
1365 |
300.35 |
| Mar 14 2024 |
1357 |
264.93 |
| Mar 14 2024 |
2431 |
278.57 |
| Mar 07 2024 |
1371 |
300.35 |
| Mar 07 2024 |
1361 |
264.93 |
| Mar 07 2024 |
2434 |
278.57 |
| Feb 29 2024 |
1405 |
300.35 |
| Feb 29 2024 |
1365 |
264.93 |
| Feb 29 2024 |
2446 |
278.57 |
| Feb 22 2024 |
1405 |
300.35 |
| Feb 22 2024 |
1366 |
264.93 |
| Feb 22 2024 |
2455 |
278.57 |
| Feb 15 2024 |
1403 |
300.35 |
| Feb 15 2024 |
1366 |
264.93 |
| Feb 15 2024 |
2443 |
278.57 |
| Feb 08 2024 |
1387 |
300.35 |
| Feb 08 2024 |
1366 |
264.93 |
| Feb 08 2024 |
2418 |
278.57 |
| Feb 01 2024 |
1286 |
300.35 |
| Feb 01 2024 |
1397 |
264.93 |
| Feb 01 2024 |
2362 |
278.57 |
| Jan 25 2024 |
1280 |
300.35 |
| Jan 25 2024 |
1397 |
264.93 |
| Jan 25 2024 |
2361 |
278.57 |
| Jan 18 2024 |
1280 |
300.35 |
| Jan 18 2024 |
1402 |
264.93 |
| Jan 18 2024 |
2362 |
278.57 |
| Jan 11 2024 |
1280 |
300.35 |
| Jan 11 2024 |
1403 |
264.93 |
| Jan 11 2024 |
2363 |
278.57 |
| Jan 04 2024 |
1280 |
300.35 |
| Jan 04 2024 |
1403 |
264.93 |
| Jan 04 2024 |
2365 |
278.57 |
| Dec 28 2023 |
1280 |
300.35 |
| Dec 28 2023 |
1404 |
264.93 |
| Dec 28 2023 |
2367 |
278.57 |
| Dec 21 2023 |
1280 |
300.35 |
| Dec 21 2023 |
1404 |
264.93 |
| Dec 21 2023 |
2367 |
278.57 |
| Dec 14 2023 |
1280 |
300.35 |
| Dec 14 2023 |
1405 |
264.93 |
| Dec 14 2023 |
2367 |
278.57 |
| Dec 07 2023 |
1280 |
300.35 |
| Dec 07 2023 |
1405 |
264.93 |
| Dec 07 2023 |
2367 |
278.57 |
| Nov 30 2023 |
1279 |
300.35 |
| Nov 30 2023 |
1403 |
264.93 |
| Nov 30 2023 |
2365 |
278.57 |
| Nov 23 2023 |
1279 |
300.35 |
| Nov 23 2023 |
1403 |
264.93 |
| Nov 23 2023 |
2359 |
278.57 |
| Nov 16 2023 |
1279 |
300.35 |
| Nov 16 2023 |
1403 |
264.93 |
| Nov 16 2023 |
2357 |
278.57 |
| Nov 09 2023 |
1280 |
300.35 |
| Nov 09 2023 |
1408 |
264.93 |
| Nov 09 2023 |
2364 |
278.57 |
| Nov 02 2023 |
1280 |
300.35 |
| Nov 02 2023 |
1408 |
264.93 |
| Nov 02 2023 |
2364 |
278.57 |
| Oct 26 2023 |
1273 |
300.35 |
| Oct 26 2023 |
1417 |
264.93 |
| Oct 26 2023 |
2373 |
278.57 |
| Oct 19 2023 |
1273 |
300.35 |
| Oct 19 2023 |
1418 |
264.93 |
| Oct 19 2023 |
2353 |
278.57 |
| Oct 12 2023 |
1273 |
300.35 |
| Oct 12 2023 |
1419 |
264.93 |
| Oct 12 2023 |
2353 |
278.57 |
| Oct 05 2023 |
1275 |
300.35 |
| Oct 05 2023 |
1419 |
264.93 |
| Oct 05 2023 |
2295 |
278.57 |
| Sep 28 2023 |
1296 |
300.35 |
| Sep 28 2023 |
1421 |
264.93 |
| Sep 28 2023 |
2311 |
278.57 |
| Sep 21 2023 |
1295 |
300.35 |
| Sep 21 2023 |
1416 |
264.93 |
| Sep 21 2023 |
2311 |
278.57 |
| Sep 14 2023 |
1313 |
300.35 |
| Sep 14 2023 |
1420 |
264.93 |
| Sep 14 2023 |
2321 |
278.57 |
| Sep 07 2023 |
1316 |
300.35 |
| Sep 07 2023 |
1428 |
264.93 |
| Sep 07 2023 |
2328 |
278.57 |
| Aug 31 2023 |
1331 |
300.35 |
| Aug 31 2023 |
1462 |
264.93 |
| Aug 31 2023 |
2355 |
278.57 |
| Aug 24 2023 |
1358 |
300.35 |
| Aug 24 2023 |
1476 |
264.93 |
| Aug 24 2023 |
2382 |
278.57 |
| Aug 17 2023 |
1354 |
300.35 |
| Aug 17 2023 |
1497 |
264.93 |
| Aug 17 2023 |
2403 |
278.57 |
| Aug 10 2023 |
1359 |
300.35 |
| Aug 10 2023 |
1516 |
264.93 |
| Aug 10 2023 |
2411 |
278.57 |
| Aug 03 2023 |
1365 |
300.35 |
| Aug 03 2023 |
1518 |
264.93 |
| Aug 03 2023 |
2412 |
278.57 |
| Jul 27 2023 |
1384 |
300.35 |
| Jul 27 2023 |
1524 |
264.93 |
| Jul 27 2023 |
2419 |
278.57 |
| Jul 20 2023 |
1403 |
300.35 |
| Jul 20 2023 |
1569 |
264.93 |
| Jul 20 2023 |
2395 |
278.57 |
| Jul 13 2023 |
1414 |
300.35 |
| Jul 13 2023 |
1583 |
264.93 |
| Jul 13 2023 |
2414 |
278.57 |
| Jul 06 2023 |
1431 |
300.35 |
| Jul 06 2023 |
1599 |
264.93 |
| Jul 06 2023 |
2435 |
278.57 |
| Jun 29 2023 |
1432 |
300.35 |
| Jun 29 2023 |
1595 |
264.93 |
| Jun 29 2023 |
2428 |
278.57 |
| Jun 22 2023 |
1425 |
300.35 |
| Jun 22 2023 |
1635 |
264.93 |
| Jun 22 2023 |
2447 |
278.57 |
| Jun 15 2023 |
1459 |
300.35 |
| Jun 15 2023 |
1648 |
264.93 |
| Jun 15 2023 |
2464 |
278.57 |
| Jun 08 2023 |
1493 |
300.35 |
| Jun 08 2023 |
1668 |
264.93 |
| Jun 08 2023 |
2495 |
278.57 |
| Jun 01 2023 |
1499 |
300.35 |
| Jun 01 2023 |
1649 |
264.93 |
| Jun 01 2023 |
2497 |
278.57 |
| May 25 2023 |
1495 |
300.35 |
| May 25 2023 |
1652 |
264.93 |
| May 25 2023 |
2501 |
278.57 |
| May 18 2023 |
1492 |
300.35 |
| May 18 2023 |
1669 |
264.93 |
| May 18 2023 |
2516 |
278.57 |
| May 11 2023 |
1477 |
300.35 |
| May 11 2023 |
1667 |
264.93 |
| May 11 2023 |
2493 |
278.57 |
| May 04 2023 |
1450 |
300.35 |
| May 04 2023 |
1649 |
264.93 |
| May 04 2023 |
2443 |
278.57 |
| Apr 27 2023 |
1440 |
300.35 |
| Apr 27 2023 |
1644 |
264.93 |
| Apr 27 2023 |
2441 |
278.57 |
| Apr 20 2023 |
1441 |
300.35 |
| Apr 20 2023 |
1650 |
264.93 |
| Apr 20 2023 |
2455 |
278.57 |
| Apr 13 2023 |
1390 |
300.35 |
| Apr 13 2023 |
1641 |
264.93 |
| Apr 13 2023 |
2442 |
278.57 |
| Apr 06 2023 |
1378 |
300.35 |
| Apr 06 2023 |
1648 |
264.93 |
| Apr 06 2023 |
2451 |
278.57 |
| Mar 30 2023 |
1363 |
300.35 |
| Mar 30 2023 |
1648 |
264.93 |
| Mar 30 2023 |
2450 |
278.57 |
| Mar 23 2023 |
1358 |
300.35 |
| Mar 23 2023 |
1638 |
264.93 |
| Mar 23 2023 |
2444 |
278.57 |
| Mar 16 2023 |
1336 |
299.94 |
| Mar 16 2023 |
1633 |
264.93 |
| Mar 16 2023 |
2442 |
278.57 |
| Mar 09 2023 |
1272 |
298.28 |
| Mar 09 2023 |
2054 |
283.87 |
| Mar 09 2023 |
2462 |
280.21 |
| Mar 02 2023 |
1585 |
314.27 |
| Mar 02 2023 |
2283 |
293.31 |
| Mar 02 2023 |
2570 |
283.88 |
| Feb 23 2023 |
1584 |
314.27 |
| Feb 23 2023 |
2279 |
293.31 |
| Feb 23 2023 |
2565 |
283.88 |
| Feb 16 2023 |
1812 |
326.72 |
| Feb 16 2023 |
2266 |
293.31 |
| Feb 16 2023 |
2719 |
288.43 |
| Feb 09 2023 |
1812 |
326.72 |
| Feb 09 2023 |
4136 |
357.17 |
| Feb 09 2023 |
3395 |
307.55 |
| Feb 02 2023 |
1813 |
326.72 |
| Feb 02 2023 |
4109 |
357.17 |
| Feb 02 2023 |
3390 |
307.55 |
| Jan 26 2023 |
1813 |
326.72 |
| Jan 26 2023 |
6030 |
414.26 |
| Jan 26 2023 |
3496 |
310.55 |
| Jan 19 2023 |
1813 |
326.72 |
| Jan 19 2023 |
6009 |
414.26 |
| Jan 19 2023 |
3491 |
310.55 |
| Jan 12 2023 |
1813 |
326.72 |
| Jan 12 2023 |
6009 |
414.26 |
| Jan 12 2023 |
3491 |
310.55 |
| Jan 05 2023 |
1813 |
326.72 |
| Jan 05 2023 |
6009 |
414.26 |
| Jan 05 2023 |
3491 |
310.55 |
| Dec 29 2022 |
1813 |
326.72 |
| Dec 29 2022 |
6009 |
414.26 |
| Dec 29 2022 |
3491 |
310.55 |
| Dec 22 2022 |
1813 |
326.72 |
| Dec 22 2022 |
6009 |
414.26 |
| Dec 22 2022 |
3491 |
310.55 |
| Dec 15 2022 |
1811 |
326.72 |
| Dec 15 2022 |
6008 |
414.26 |
| Dec 15 2022 |
3490 |
310.55 |
| Dec 08 2022 |
1811 |
326.72 |
| Dec 08 2022 |
6003 |
414.26 |
| Dec 08 2022 |
3484 |
310.55 |
| Dec 01 2022 |
1811 |
326.72 |
| Dec 01 2022 |
6003 |
414.26 |
| Dec 01 2022 |
3484 |
310.55 |
| Nov 24 2022 |
1811 |
326.72 |
| Nov 24 2022 |
6003 |
414.26 |
| Nov 24 2022 |
3484 |
310.55 |
| Nov 17 2022 |
1810 |
326.72 |
| Nov 17 2022 |
6000 |
414.26 |
| Nov 17 2022 |
3486 |
310.55 |
| Nov 10 2022 |
1811 |
326.72 |
| Nov 10 2022 |
6000 |
414.26 |
| Nov 10 2022 |
3487 |
310.55 |
| Nov 03 2022 |
1811 |
326.72 |
| Nov 03 2022 |
5977 |
414.26 |
| Nov 03 2022 |
3482 |
310.55 |
| Oct 27 2022 |
1811 |
326.72 |
| Oct 27 2022 |
5965 |
414.26 |
| Oct 27 2022 |
3481 |
310.55 |
| Oct 20 2022 |
1813 |
326.72 |
| Oct 20 2022 |
5967 |
414.26 |
| Oct 20 2022 |
3482 |
310.55 |
| Oct 13 2022 |
1811 |
326.72 |
| Oct 13 2022 |
5967 |
414.26 |
| Oct 13 2022 |
3480 |
310.55 |
| Oct 06 2022 |
1810 |
326.72 |
| Oct 06 2022 |
5973 |
414.26 |
| Oct 06 2022 |
3480 |
310.55 |
| Sep 29 2022 |
1806 |
326.72 |
| Sep 29 2022 |
5993 |
414.26 |
| Sep 29 2022 |
3480 |
310.55 |
| Sep 22 2022 |
1802 |
326.72 |
| Sep 22 2022 |
5987 |
414.26 |
| Sep 22 2022 |
3479 |
310.55 |
| Sep 15 2022 |
1802 |
326.72 |
| Sep 15 2022 |
5982 |
414.26 |
| Sep 15 2022 |
3477 |
310.55 |
| Sep 08 2022 |
1801 |
326.72 |
| Sep 08 2022 |
5925 |
414.26 |
| Sep 08 2022 |
3467 |
310.55 |
| Sep 01 2022 |
1781 |
326.72 |
| Sep 01 2022 |
5832 |
414.26 |
| Sep 01 2022 |
3426 |
310.55 |
| Aug 25 2022 |
1767 |
326.72 |
| Aug 25 2022 |
5776 |
414.26 |
| Aug 25 2022 |
3401 |
310.55 |
| Aug 18 2022 |
1734 |
326.72 |
| Aug 18 2022 |
5740 |
414.26 |
| Aug 18 2022 |
3381 |
310.55 |
| Aug 11 2022 |
1724 |
326.72 |
| Aug 11 2022 |
6457 |
440.6 |
| Aug 11 2022 |
3673 |
318.81 |
| Aug 04 2022 |
1827 |
332.77 |
| Aug 04 2022 |
6445 |
440.6 |
| Aug 04 2022 |
3673 |
319.34 |
| Jul 28 2022 |
1805 |
332.77 |
| Jul 28 2022 |
7280 |
483.01 |
| Jul 28 2022 |
4012 |
330.68 |
| Jul 21 2022 |
1793 |
332.77 |
| Jul 21 2022 |
7171 |
483.01 |
| Jul 21 2022 |
3965 |
330.68 |
| Jul 14 2022 |
1789 |
332.77 |
| Jul 14 2022 |
7155 |
483.01 |
| Jul 14 2022 |
3952 |
330.68 |
| Jul 07 2022 |
1760 |
332.77 |
| Jul 07 2022 |
7095 |
483.01 |
| Jul 07 2022 |
3923 |
330.68 |
| Jun 30 2022 |
1637 |
327.74 |
| Jun 30 2022 |
7062 |
483.01 |
| Jun 30 2022 |
4139 |
336.2 |
| Jun 23 2022 |
1633 |
327.74 |
| Jun 23 2022 |
7010 |
483.01 |
| Jun 23 2022 |
4117 |
336.2 |
| Jun 16 2022 |
1304 |
310.15 |
| Jun 16 2022 |
6749 |
483.01 |
| Jun 16 2022 |
4838 |
354.48 |
| Jun 09 2022 |
1290 |
310.15 |
| Jun 09 2022 |
6654 |
483.01 |
| Jun 09 2022 |
4750 |
354.48 |
| Jun 02 2022 |
908 |
316.62 |
| Jun 02 2022 |
6396 |
483.01 |
| Jun 02 2022 |
7580 |
416.45 |
| May 26 2022 |
878 |
316.62 |
| May 26 2022 |
8186 |
539.48 |
| May 26 2022 |
7958 |
428.05 |
| May 19 2022 |
896 |
316.62 |
| May 19 2022 |
8035 |
539.48 |
| May 19 2022 |
7736 |
428.05 |
| May 12 2022 |
895 |
316.62 |
| May 12 2022 |
8014 |
539.48 |
| May 12 2022 |
7671 |
428.05 |
| May 05 2022 |
840 |
316.62 |
| May 05 2022 |
7874 |
539.48 |
| May 05 2022 |
7461 |
428.05 |
| Apr 28 2022 |
919 |
316.62 |
| Apr 28 2022 |
7828 |
539.48 |
| Apr 28 2022 |
7285 |
428.05 |
| Apr 21 2022 |
853 |
316.62 |
| Apr 21 2022 |
7557 |
539.48 |
| Apr 21 2022 |
7011 |
428.05 |
| Apr 14 2022 |
1155 |
336.64 |
| Apr 14 2022 |
7498 |
539.48 |
| Apr 14 2022 |
8374 |
471.87 |
| Apr 07 2022 |
1182 |
336.64 |
| Apr 07 2022 |
7488 |
539.48 |
| Apr 07 2022 |
8253 |
471.87 |
| Mar 31 2022 |
1184 |
336.64 |
| Mar 31 2022 |
7481 |
539.48 |
| Mar 31 2022 |
8198 |
471.87 |
| Mar 24 2022 |
1165 |
336.64 |
| Mar 24 2022 |
7400 |
539.48 |
| Mar 24 2022 |
7993 |
471.87 |
| Mar 17 2022 |
1166 |
336.64 |
| Mar 17 2022 |
7272 |
539.48 |
| Mar 17 2022 |
7925 |
471.87 |
| Mar 10 2022 |
7323 |
539.48 |
| Mar 10 2022 |
10198 |
539.48 |
| Mar 03 2022 |
7518 |
539.48 |
| Mar 03 2022 |
10368 |
539.48 |
| Feb 24 2022 |
7514 |
539.48 |
| Feb 24 2022 |
10367 |
539.48 |
| Feb 17 2022 |
5167 |
471.89 |
| Feb 17 2022 |
6398 |
471.89 |
| Feb 10 2022 |
5197 |
471.89 |
| Feb 10 2022 |
6325 |
471.89 |
| Feb 03 2022 |
5248 |
471.89 |
| Feb 03 2022 |
6402 |
471.89 |
| Jan 27 2022 |
5253 |
471.89 |
| Jan 27 2022 |
6435 |
471.89 |
| Jan 20 2022 |
5257 |
471.89 |
| Jan 20 2022 |
6454 |
471.89 |
| Jan 13 2022 |
5259 |
471.89 |
| Jan 13 2022 |
6471 |
471.89 |
| Jan 06 2022 |
5260 |
471.89 |
| Jan 06 2022 |
6472 |
471.89 |
| Dec 30 2021 |
5264 |
471.89 |
| Dec 30 2021 |
6480 |
471.89 |
| Dec 23 2021 |
5264 |
471.89 |
| Dec 23 2021 |
6480 |
471.89 |
| Dec 16 2021 |
5264 |
471.89 |
| Dec 16 2021 |
6480 |
471.89 |
| Dec 09 2021 |
5264 |
471.89 |
| Dec 09 2021 |
6480 |
471.89 |
| Dec 02 2021 |
5260 |
471.89 |
| Dec 02 2021 |
6482 |
471.89 |
| Nov 25 2021 |
5260 |
471.89 |
| Nov 25 2021 |
6482 |
471.89 |
| Nov 18 2021 |
5261 |
471.89 |
| Nov 18 2021 |
6483 |
471.89 |
| Nov 11 2021 |
5261 |
471.89 |
| Nov 11 2021 |
6484 |
471.89 |
| Nov 04 2021 |
5261 |
471.89 |
| Nov 04 2021 |
6549 |
471.89 |
| Oct 28 2021 |
5261 |
471.89 |
| Oct 28 2021 |
6549 |
471.89 |
| Oct 21 2021 |
5261 |
471.89 |
| Oct 21 2021 |
6574 |
471.89 |
| Oct 14 2021 |
5262 |
471.89 |
| Oct 14 2021 |
6578 |
471.89 |
| Oct 07 2021 |
5262 |
471.89 |
| Oct 07 2021 |
6592 |
471.89 |
| Sep 30 2021 |
5201 |
471.89 |
| Sep 30 2021 |
6537 |
471.89 |
| Sep 23 2021 |
5124 |
471.89 |
| Sep 23 2021 |
6504 |
471.89 |
| Sep 16 2021 |
5107 |
471.89 |
| Sep 16 2021 |
6460 |
471.89 |
| Sep 09 2021 |
5077 |
471.89 |
| Sep 09 2021 |
6503 |
471.89 |
| Sep 02 2021 |
5011 |
471.89 |
| Sep 02 2021 |
6637 |
471.89 |
| Aug 26 2021 |
5067 |
471.89 |
| Aug 26 2021 |
6556 |
471.89 |
| Aug 19 2021 |
5137 |
471.89 |
| Aug 19 2021 |
6702 |
471.89 |
| Aug 12 2021 |
5154 |
471.89 |
| Aug 12 2021 |
6772 |
471.89 |
| Aug 05 2021 |
5157 |
471.89 |
| Aug 05 2021 |
6752 |
471.89 |
| Jul 29 2021 |
5137 |
471.89 |
| Jul 29 2021 |
6830 |
471.89 |
| Jul 22 2021 |
5047 |
471.89 |
| Jul 22 2021 |
6695 |
471.89 |
| Jul 15 2021 |
4999 |
471.89 |
| Jul 15 2021 |
6729 |
471.89 |
| Jul 08 2021 |
5019 |
471.89 |
| Jul 08 2021 |
6711 |
471.89 |
| Jul 01 2021 |
4982 |
471.89 |
| Jul 01 2021 |
6678 |
471.89 |
| Jun 24 2021 |
4979 |
471.89 |
| Jun 24 2021 |
6627 |
471.89 |
| Jun 17 2021 |
4814 |
471.89 |
| Jun 17 2021 |
6499 |
471.89 |
| Jun 10 2021 |
4773 |
471.89 |
| Jun 10 2021 |
6197 |
471.89 |
| Jun 03 2021 |
5976 |
471.89 |
| May 27 2021 |
4735 |
471.89 |
| May 27 2021 |
6043 |
471.89 |
