| Apr 24 2024 |
3093 |
365.58 |
| Apr 24 2024 |
4510 |
357.17 |
| Apr 24 2024 |
4615 |
327.59 |
| Apr 17 2024 |
2819 |
350.61 |
| Apr 17 2024 |
4492 |
357.17 |
| Apr 17 2024 |
4746 |
327.59 |
| Apr 10 2024 |
2792 |
350.61 |
| Apr 10 2024 |
4497 |
357.17 |
| Apr 10 2024 |
4760 |
327.59 |
| Apr 03 2024 |
2813 |
350.61 |
| Apr 03 2024 |
4484 |
357.17 |
| Apr 03 2024 |
4755 |
327.59 |
| Mar 27 2024 |
2859 |
350.61 |
| Mar 27 2024 |
4477 |
357.17 |
| Mar 27 2024 |
4756 |
327.59 |
| Mar 21 2024 |
2887 |
350.61 |
| Mar 21 2024 |
4500 |
357.17 |
| Mar 21 2024 |
4740 |
327.59 |
| Mar 14 2024 |
3547 |
372.91 |
| Mar 14 2024 |
4473 |
357.17 |
| Mar 14 2024 |
5125 |
335.66 |
| Mar 07 2024 |
3560 |
372.91 |
| Mar 07 2024 |
4499 |
357.17 |
| Mar 07 2024 |
5134 |
335.66 |
| Feb 29 2024 |
3307 |
363.48 |
| Feb 29 2024 |
4506 |
357.17 |
| Feb 29 2024 |
5162 |
335.66 |
| Feb 22 2024 |
3173 |
359.84 |
| Feb 22 2024 |
4487 |
357.17 |
| Feb 22 2024 |
5160 |
335.66 |
| Feb 15 2024 |
3169 |
359.88 |
| Feb 15 2024 |
4497 |
357.17 |
| Feb 15 2024 |
5149 |
335.66 |
| Feb 08 2024 |
3150 |
359.88 |
| Feb 08 2024 |
4490 |
357.17 |
| Feb 08 2024 |
5117 |
335.66 |
| Feb 01 2024 |
3011 |
359.88 |
| Feb 01 2024 |
4531 |
357.17 |
| Feb 01 2024 |
5035 |
335.66 |
| Jan 25 2024 |
2999 |
359.88 |
| Jan 25 2024 |
4527 |
357.17 |
| Jan 25 2024 |
5021 |
335.66 |
| Jan 18 2024 |
2999 |
359.88 |
| Jan 18 2024 |
4528 |
357.17 |
| Jan 18 2024 |
5025 |
335.66 |
| Jan 11 2024 |
2999 |
359.88 |
| Jan 11 2024 |
4524 |
357.17 |
| Jan 11 2024 |
5027 |
335.66 |
| Jan 04 2024 |
2999 |
359.88 |
| Jan 04 2024 |
4524 |
357.17 |
| Jan 04 2024 |
5027 |
335.66 |
| Dec 28 2023 |
2999 |
359.88 |
| Dec 28 2023 |
4526 |
357.17 |
| Dec 28 2023 |
5028 |
335.66 |
| Dec 21 2023 |
2999 |
359.88 |
| Dec 21 2023 |
4526 |
357.17 |
| Dec 21 2023 |
5028 |
335.66 |
| Dec 14 2023 |
2999 |
359.88 |
| Dec 14 2023 |
4524 |
357.17 |
| Dec 14 2023 |
5027 |
335.66 |
| Dec 07 2023 |
2999 |
359.88 |
| Dec 07 2023 |
4524 |
357.17 |
| Dec 07 2023 |
5027 |
335.66 |
| Nov 30 2023 |
2989 |
359.88 |
| Nov 30 2023 |
4521 |
357.17 |
| Nov 30 2023 |
5026 |
335.66 |
| Nov 23 2023 |
2989 |
359.88 |
| Nov 23 2023 |
4521 |
357.17 |
| Nov 23 2023 |
5025 |
335.66 |
| Nov 16 2023 |
2989 |
359.88 |
| Nov 16 2023 |
4519 |
357.17 |
| Nov 16 2023 |
5019 |
335.66 |
| Nov 09 2023 |
2990 |
359.88 |
| Nov 09 2023 |
4518 |
357.17 |
| Nov 09 2023 |
5017 |
335.66 |
| Nov 02 2023 |
2990 |
359.88 |
| Nov 02 2023 |
4518 |
357.17 |
| Nov 02 2023 |
5017 |
335.66 |
| Oct 26 2023 |
2961 |
359.88 |
| Oct 26 2023 |
4535 |
357.17 |
| Oct 26 2023 |
5021 |
335.66 |
| Oct 19 2023 |
2966 |
359.88 |
| Oct 19 2023 |
4534 |
357.17 |
| Oct 19 2023 |
4991 |
335.66 |
| Oct 12 2023 |
2966 |
359.88 |
| Oct 12 2023 |
4540 |
357.17 |
| Oct 12 2023 |
4991 |
335.66 |
| Oct 05 2023 |
2965 |
359.88 |
| Oct 05 2023 |
4539 |
357.17 |
| Oct 05 2023 |
4907 |
335.66 |
| Sep 28 2023 |
3038 |
359.88 |
| Sep 28 2023 |
4537 |
357.17 |
| Sep 28 2023 |
4967 |
335.66 |
| Sep 21 2023 |
3032 |
359.88 |
| Sep 21 2023 |
4531 |
357.17 |
| Sep 21 2023 |
4961 |
335.66 |
| Sep 14 2023 |
3057 |
359.88 |
| Sep 14 2023 |
4535 |
357.17 |
| Sep 14 2023 |
4964 |
335.66 |
| Sep 07 2023 |
3068 |
359.88 |
| Sep 07 2023 |
4536 |
357.17 |
| Sep 07 2023 |
4968 |
335.66 |
| Aug 31 2023 |
3064 |
359.88 |
| Aug 31 2023 |
4585 |
357.17 |
| Aug 31 2023 |
5002 |
335.66 |
| Aug 24 2023 |
3093 |
359.88 |
| Aug 24 2023 |
4565 |
357.17 |
| Aug 24 2023 |
4980 |
335.66 |
| Aug 17 2023 |
3083 |
359.88 |
| Aug 17 2023 |
4587 |
357.17 |
| Aug 17 2023 |
5007 |
335.66 |
| Aug 10 2023 |
3081 |
359.88 |
| Aug 10 2023 |
4586 |
357.17 |
| Aug 10 2023 |
5033 |
335.66 |
| Aug 03 2023 |
3070 |
359.88 |
| Aug 03 2023 |
4557 |
357.17 |
| Aug 03 2023 |
5005 |
335.66 |
| Jul 27 2023 |
3082 |
359.88 |
| Jul 27 2023 |
4568 |
357.17 |
| Jul 27 2023 |
4985 |
335.66 |
| Jul 20 2023 |
3445 |
369.48 |
| Jul 20 2023 |
4591 |
357.17 |
| Jul 20 2023 |
5085 |
337.83 |
| Jul 13 2023 |
3445 |
369.48 |
| Jul 13 2023 |
4622 |
357.17 |
| Jul 13 2023 |
5120 |
337.83 |
| Jul 06 2023 |
3485 |
369.48 |
| Jul 06 2023 |
4634 |
357.17 |
| Jul 06 2023 |
5136 |
337.83 |
| Jun 29 2023 |
3477 |
369.48 |
| Jun 29 2023 |
4604 |
357.17 |
| Jun 29 2023 |
5118 |
337.83 |
| Jun 22 2023 |
3494 |
369.48 |
| Jun 22 2023 |
4669 |
359.42 |
| Jun 22 2023 |
5113 |
337.83 |
| Jun 15 2023 |
3497 |
369.48 |
| Jun 15 2023 |
5102 |
369.81 |
| Jun 15 2023 |
5126 |
337.83 |
| Jun 08 2023 |
3521 |
369.48 |
| Jun 08 2023 |
5113 |
369.81 |
| Jun 08 2023 |
5148 |
337.83 |
| Jun 01 2023 |
3563 |
369.48 |
| Jun 01 2023 |
5025 |
369.81 |
| Jun 01 2023 |
5105 |
337.83 |
| May 25 2023 |
3518 |
369.48 |
| May 25 2023 |
4979 |
369.81 |
| May 25 2023 |
5091 |
337.83 |
| May 18 2023 |
3485 |
369.48 |
| May 18 2023 |
4942 |
369.81 |
| May 18 2023 |
5084 |
337.83 |
| May 11 2023 |
3443 |
369.48 |
| May 11 2023 |
4907 |
369.81 |
| May 11 2023 |
5054 |
337.83 |
| May 04 2023 |
3358 |
369.48 |
| May 04 2023 |
6213 |
406.82 |
| May 04 2023 |
5533 |
349.66 |
| Apr 27 2023 |
3318 |
369.48 |
| Apr 27 2023 |
6172 |
406.82 |
| Apr 27 2023 |
5489 |
349.66 |
| Apr 20 2023 |
3273 |
369.48 |
| Apr 20 2023 |
6099 |
406.82 |
| Apr 20 2023 |
5442 |
349.66 |
| Apr 13 2023 |
3238 |
369.48 |
| Apr 13 2023 |
6074 |
406.82 |
| Apr 13 2023 |
5429 |
349.66 |
| Apr 06 2023 |
3204 |
369.48 |
| Apr 06 2023 |
6061 |
406.82 |
| Apr 06 2023 |
5418 |
349.66 |
| Mar 30 2023 |
3173 |
369.48 |
| Mar 30 2023 |
6045 |
406.82 |
| Mar 30 2023 |
5405 |
349.66 |
| Mar 23 2023 |
3140 |
369.48 |
| Mar 23 2023 |
5982 |
406.82 |
| Mar 23 2023 |
5380 |
349.66 |
| Mar 16 2023 |
3103 |
369.48 |
| Mar 16 2023 |
5968 |
406.82 |
| Mar 16 2023 |
5338 |
349.66 |
| Mar 09 2023 |
3007 |
369.48 |
| Mar 09 2023 |
6592 |
424.83 |
| Mar 09 2023 |
5598 |
355.23 |
| Mar 02 2023 |
2986 |
369.48 |
| Mar 02 2023 |
6556 |
424.83 |
| Mar 02 2023 |
5558 |
355.23 |
| Feb 23 2023 |
2992 |
369.48 |
| Feb 23 2023 |
6545 |
424.83 |
| Feb 23 2023 |
5556 |
355.23 |
| Feb 16 2023 |
3107 |
375.72 |
| Feb 16 2023 |
6251 |
418.44 |
| Feb 16 2023 |
5989 |
364.68 |
| Feb 09 2023 |
3107 |
375.72 |
| Feb 09 2023 |
6233 |
418.44 |
| Feb 09 2023 |
5982 |
364.68 |
| Feb 02 2023 |
3113 |
375.72 |
| Feb 02 2023 |
6199 |
418.44 |
| Feb 02 2023 |
5973 |
364.68 |
| Jan 26 2023 |
3113 |
375.72 |
| Jan 26 2023 |
5234 |
449.24 |
| Jan 26 2023 |
6325 |
371.36 |
| Jan 19 2023 |
3113 |
375.72 |
| Jan 19 2023 |
5223 |
449.24 |
| Jan 19 2023 |
6318 |
371.36 |
| Jan 12 2023 |
3113 |
375.72 |
| Jan 12 2023 |
5212 |
449.24 |
| Jan 12 2023 |
6318 |
371.36 |
| Jan 05 2023 |
3113 |
375.72 |
| Jan 05 2023 |
5212 |
449.24 |
| Jan 05 2023 |
6319 |
371.36 |
| Dec 29 2022 |
3113 |
375.72 |
| Dec 29 2022 |
5213 |
449.24 |
| Dec 29 2022 |
6319 |
371.36 |
| Dec 22 2022 |
3113 |
375.72 |
| Dec 22 2022 |
5213 |
449.24 |
| Dec 22 2022 |
6319 |
371.36 |
| Dec 15 2022 |
3107 |
375.72 |
| Dec 15 2022 |
5210 |
449.24 |
| Dec 15 2022 |
6320 |
371.36 |
| Dec 08 2022 |
3107 |
375.72 |
| Dec 08 2022 |
5213 |
449.24 |
| Dec 08 2022 |
6314 |
371.36 |
| Dec 01 2022 |
3107 |
375.72 |
| Dec 01 2022 |
5213 |
449.24 |
| Dec 01 2022 |
6314 |
371.36 |
| Nov 24 2022 |
3107 |
375.72 |
| Nov 24 2022 |
5213 |
449.24 |
| Nov 24 2022 |
6314 |
371.36 |
| Nov 17 2022 |
3096 |
375.72 |
| Nov 17 2022 |
5205 |
449.24 |
| Nov 17 2022 |
6310 |
371.36 |
| Nov 10 2022 |
3097 |
375.72 |
| Nov 10 2022 |
5206 |
449.24 |
| Nov 10 2022 |
6311 |
371.36 |
| Nov 03 2022 |
3098 |
375.72 |
| Nov 03 2022 |
5206 |
449.24 |
| Nov 03 2022 |
6297 |
371.36 |
| Oct 27 2022 |
3098 |
375.72 |
| Oct 27 2022 |
5205 |
449.24 |
| Oct 27 2022 |
6289 |
371.36 |
| Oct 20 2022 |
3103 |
375.72 |
| Oct 20 2022 |
5204 |
449.24 |
| Oct 20 2022 |
6294 |
371.36 |
| Oct 13 2022 |
3097 |
375.72 |
| Oct 13 2022 |
5204 |
449.24 |
| Oct 13 2022 |
6288 |
371.36 |
| Oct 06 2022 |
3100 |
375.72 |
| Oct 06 2022 |
5221 |
449.24 |
| Oct 06 2022 |
6286 |
371.36 |
| Sep 29 2022 |
3093 |
375.72 |
| Sep 29 2022 |
5228 |
449.24 |
| Sep 29 2022 |
6289 |
371.36 |
| Sep 22 2022 |
3075 |
375.72 |
| Sep 22 2022 |
5215 |
449.24 |
| Sep 22 2022 |
6276 |
371.36 |
| Sep 15 2022 |
3071 |
375.72 |
| Sep 15 2022 |
5210 |
449.24 |
| Sep 15 2022 |
6272 |
371.36 |
| Sep 08 2022 |
3075 |
375.72 |
| Sep 08 2022 |
5195 |
449.24 |
| Sep 08 2022 |
6241 |
371.36 |
| Sep 01 2022 |
3044 |
375.72 |
| Sep 01 2022 |
5143 |
449.24 |
| Sep 01 2022 |
6161 |
371.36 |
| Aug 25 2022 |
3013 |
375.72 |
| Aug 25 2022 |
5123 |
449.24 |
| Aug 25 2022 |
6100 |
371.36 |
| Aug 18 2022 |
2968 |
375.72 |
| Aug 18 2022 |
5134 |
449.24 |
| Aug 18 2022 |
6052 |
371.36 |
| Aug 11 2022 |
2958 |
375.72 |
| Aug 11 2022 |
5134 |
449.24 |
| Aug 11 2022 |
6013 |
371.36 |
| Aug 04 2022 |
2937 |
375.72 |
| Aug 04 2022 |
5130 |
449.24 |
| Aug 04 2022 |
5999 |
371.36 |
| Jul 28 2022 |
2896 |
375.72 |
| Jul 28 2022 |
5054 |
449.24 |
| Jul 28 2022 |
5930 |
371.36 |
| Jul 21 2022 |
2873 |
375.72 |
| Jul 21 2022 |
5027 |
449.24 |
| Jul 21 2022 |
5854 |
371.36 |
| Jul 14 2022 |
2859 |
375.72 |
| Jul 14 2022 |
5025 |
449.24 |
| Jul 14 2022 |
5829 |
371.36 |
| Jul 07 2022 |
2816 |
375.72 |
| Jul 07 2022 |
4995 |
449.24 |
| Jul 07 2022 |
5780 |
371.36 |
| Jun 30 2022 |
2787 |
375.72 |
| Jun 30 2022 |
5002 |
449.24 |
| Jun 30 2022 |
5751 |
371.36 |
| Jun 23 2022 |
2781 |
375.72 |
| Jun 23 2022 |
5032 |
449.24 |
| Jun 23 2022 |
5727 |
371.36 |
| Jun 16 2022 |
2738 |
375.72 |
| Jun 16 2022 |
5008 |
449.24 |
| Jun 16 2022 |
5605 |
371.36 |
| Jun 09 2022 |
2707 |
375.72 |
| Jun 09 2022 |
4998 |
449.24 |
| Jun 09 2022 |
5521 |
371.36 |
| Jun 02 2022 |
2646 |
375.72 |
| Jun 02 2022 |
4951 |
449.24 |
| Jun 02 2022 |
5367 |
371.36 |
| May 26 2022 |
2608 |
375.72 |
| May 26 2022 |
4906 |
449.24 |
| May 26 2022 |
5257 |
371.36 |
| May 19 2022 |
2511 |
375.72 |
| May 19 2022 |
4789 |
449.24 |
| May 19 2022 |
5124 |
371.36 |
| May 12 2022 |
2495 |
375.72 |
| May 12 2022 |
4786 |
449.24 |
| May 12 2022 |
5081 |
371.36 |
| May 05 2022 |
2414 |
375.72 |
| May 05 2022 |
4721 |
449.24 |
| May 05 2022 |
4945 |
371.36 |
| Apr 28 2022 |
2337 |
375.72 |
| Apr 28 2022 |
4716 |
449.24 |
| Apr 28 2022 |
4820 |
371.36 |
| Apr 21 2022 |
2284 |
381.37 |
| Apr 21 2022 |
4554 |
449.24 |
| Apr 21 2022 |
4967 |
379.09 |
| Apr 14 2022 |
2157 |
381.37 |
| Apr 14 2022 |
4514 |
449.24 |
| Apr 14 2022 |
4883 |
379.09 |
| Apr 07 2022 |
2055 |
381.37 |
| Apr 07 2022 |
4505 |
449.24 |
| Apr 07 2022 |
4812 |
379.09 |
| Mar 31 2022 |
2043 |
381.37 |
| Mar 31 2022 |
4511 |
449.24 |
| Mar 31 2022 |
4801 |
379.09 |
| Mar 24 2022 |
1905 |
381.37 |
| Mar 24 2022 |
4464 |
449.24 |
| Mar 24 2022 |
4672 |
379.09 |
| Mar 17 2022 |
1901 |
381.37 |
| Mar 17 2022 |
4407 |
449.24 |
| Mar 17 2022 |
4637 |
379.09 |
| Mar 10 2022 |
1796 |
381.37 |
| Mar 10 2022 |
4408 |
449.24 |
| Mar 10 2022 |
4565 |
379.09 |
| Mar 03 2022 |
2084 |
376.44 |
| Mar 03 2022 |
4468 |
449.24 |
| Mar 03 2022 |
5618 |
404.27 |
| Feb 24 2022 |
5856 |
486.49 |
| Feb 24 2022 |
7867 |
486.49 |
| Feb 17 2022 |
5713 |
486.49 |
| Feb 17 2022 |
7142 |
486.49 |
| Feb 10 2022 |
5742 |
486.49 |
| Feb 10 2022 |
7061 |
486.49 |
| Feb 03 2022 |
5830 |
486.49 |
| Feb 03 2022 |
7158 |
486.49 |
| Jan 27 2022 |
5841 |
486.49 |
| Jan 27 2022 |
7191 |
486.49 |
| Jan 20 2022 |
5847 |
486.49 |
| Jan 20 2022 |
7207 |
486.49 |
| Jan 13 2022 |
5858 |
486.49 |
| Jan 13 2022 |
7230 |
486.49 |
| Jan 06 2022 |
5859 |
486.49 |
| Jan 06 2022 |
7231 |
486.49 |
| Dec 30 2021 |
5866 |
486.49 |
| Dec 30 2021 |
7241 |
486.49 |
| Dec 23 2021 |
5866 |
486.49 |
| Dec 23 2021 |
7241 |
486.49 |
| Dec 16 2021 |
5866 |
486.49 |
| Dec 16 2021 |
7241 |
486.49 |
| Dec 09 2021 |
5866 |
486.49 |
| Dec 09 2021 |
7241 |
486.49 |
| Dec 02 2021 |
5866 |
486.49 |
| Dec 02 2021 |
7245 |
486.49 |
| Nov 25 2021 |
5866 |
486.49 |
| Nov 25 2021 |
7245 |
486.49 |
| Nov 18 2021 |
5867 |
486.49 |
| Nov 18 2021 |
7246 |
486.49 |
| Nov 11 2021 |
5867 |
486.49 |
| Nov 11 2021 |
7247 |
486.49 |
| Nov 04 2021 |
5867 |
486.49 |
| Nov 04 2021 |
7315 |
486.49 |
| Oct 28 2021 |
5867 |
486.49 |
| Oct 28 2021 |
7315 |
486.49 |
| Oct 21 2021 |
5866 |
486.49 |
| Oct 21 2021 |
7342 |
486.49 |
| Oct 14 2021 |
5867 |
486.49 |
| Oct 14 2021 |
7353 |
486.49 |
| Oct 07 2021 |
5868 |
486.49 |
| Oct 07 2021 |
7371 |
486.49 |
| Sep 30 2021 |
5806 |
486.49 |
| Sep 30 2021 |
7317 |
486.49 |
| Sep 23 2021 |
5714 |
486.49 |
| Sep 23 2021 |
7267 |
486.49 |
| Sep 16 2021 |
5692 |
486.49 |
| Sep 16 2021 |
7211 |
486.49 |
| Sep 09 2021 |
5658 |
486.49 |
| Sep 09 2021 |
7244 |
486.49 |
| Sep 02 2021 |
5579 |
486.49 |
| Sep 02 2021 |
7376 |
486.49 |
| Aug 26 2021 |
5652 |
486.49 |
| Aug 26 2021 |
7291 |
486.49 |
| Aug 19 2021 |
5707 |
486.49 |
| Aug 19 2021 |
7444 |
486.49 |
| Aug 12 2021 |
5745 |
486.49 |
| Aug 12 2021 |
7541 |
486.49 |
| Aug 05 2021 |
5779 |
486.49 |
| Aug 05 2021 |
7564 |
486.49 |
| Jul 29 2021 |
5756 |
486.49 |
| Jul 29 2021 |
7670 |
486.49 |
| Jul 22 2021 |
5669 |
486.49 |
| Jul 22 2021 |
7542 |
486.49 |
| Jul 15 2021 |
5627 |
486.49 |
| Jul 15 2021 |
7585 |
486.49 |
| Jul 08 2021 |
5682 |
486.49 |
| Jul 08 2021 |
7604 |
486.49 |
| Jul 01 2021 |
5656 |
486.49 |
| Jul 01 2021 |
7564 |
486.49 |
| Jun 24 2021 |
5669 |
486.49 |
| Jun 24 2021 |
7508 |
486.49 |
| Jun 17 2021 |
5506 |
486.49 |
| Jun 17 2021 |
7405 |
486.49 |
| Jun 10 2021 |
5493 |
486.49 |
| Jun 10 2021 |
7099 |
486.49 |
| Jun 03 2021 |
6856 |
486.49 |
| May 27 2021 |
5406 |
486.49 |
| May 27 2021 |
6900 |
486.49 |
