Apr 19 2024 |
6101 |
451.75 |
Apr 19 2024 |
8211 |
461.11 |
Apr 19 2024 |
11505 |
439.1 |
Apr 17 2024 |
6025 |
451.75 |
Apr 17 2024 |
8160 |
461.11 |
Apr 17 2024 |
11455 |
439.1 |
Apr 10 2024 |
5995 |
451.75 |
Apr 10 2024 |
8158 |
461.11 |
Apr 10 2024 |
11433 |
439.1 |
Apr 03 2024 |
6039 |
451.75 |
Apr 03 2024 |
8134 |
461.11 |
Apr 03 2024 |
11435 |
439.1 |
Mar 27 2024 |
6138 |
451.75 |
Mar 27 2024 |
8099 |
461.11 |
Mar 27 2024 |
11451 |
439.1 |
Mar 21 2024 |
6201 |
451.75 |
Mar 21 2024 |
8132 |
461.11 |
Mar 21 2024 |
11469 |
439.1 |
Mar 14 2024 |
5853 |
445.15 |
Mar 14 2024 |
8102 |
461.11 |
Mar 14 2024 |
11361 |
439.1 |
Mar 07 2024 |
5872 |
445.15 |
Mar 07 2024 |
8155 |
461.11 |
Mar 07 2024 |
11391 |
439.1 |
Feb 29 2024 |
5998 |
445.15 |
Feb 29 2024 |
8164 |
461.11 |
Feb 29 2024 |
11471 |
439.1 |
Feb 22 2024 |
5966 |
445.15 |
Feb 22 2024 |
8119 |
461.11 |
Feb 22 2024 |
11421 |
439.1 |
Feb 15 2024 |
5836 |
439.99 |
Feb 15 2024 |
8140 |
461.11 |
Feb 15 2024 |
11407 |
439.1 |
Feb 08 2024 |
5824 |
439.99 |
Feb 08 2024 |
8143 |
461.11 |
Feb 08 2024 |
11366 |
439.1 |
Feb 01 2024 |
5640 |
439.99 |
Feb 01 2024 |
8197 |
461.11 |
Feb 01 2024 |
11251 |
439.1 |
Jan 25 2024 |
5613 |
439.99 |
Jan 25 2024 |
8205 |
461.11 |
Jan 25 2024 |
11237 |
439.1 |
Jan 18 2024 |
5613 |
439.99 |
Jan 18 2024 |
8210 |
461.11 |
Jan 18 2024 |
11238 |
439.1 |
Jan 11 2024 |
5613 |
439.99 |
Jan 11 2024 |
8207 |
461.11 |
Jan 11 2024 |
11235 |
439.1 |
Jan 04 2024 |
5613 |
439.99 |
Jan 04 2024 |
8208 |
461.11 |
Jan 04 2024 |
11225 |
439.1 |
Dec 28 2023 |
5613 |
439.99 |
Dec 28 2023 |
8211 |
461.11 |
Dec 28 2023 |
11223 |
439.1 |
Dec 21 2023 |
5613 |
439.99 |
Dec 21 2023 |
8211 |
461.11 |
Dec 21 2023 |
11223 |
439.1 |
Dec 14 2023 |
5613 |
439.99 |
Dec 14 2023 |
8210 |
461.11 |
Dec 14 2023 |
11223 |
439.1 |
Dec 07 2023 |
5613 |
439.99 |
Dec 07 2023 |
8210 |
461.11 |
Dec 07 2023 |
11224 |
439.1 |
Nov 30 2023 |
5598 |
439.99 |
Nov 30 2023 |
8206 |
461.11 |
Nov 30 2023 |
11221 |
439.1 |
Nov 23 2023 |
5597 |
439.99 |
Nov 23 2023 |
8206 |
461.11 |
Nov 23 2023 |
11219 |
439.1 |
Nov 16 2023 |
5597 |
439.99 |
Nov 16 2023 |
8204 |
461.11 |
Nov 16 2023 |
11212 |
439.1 |
Nov 09 2023 |
5597 |
439.99 |
Nov 09 2023 |
8200 |
461.11 |
Nov 09 2023 |
11209 |
439.1 |
Nov 02 2023 |
5597 |
439.99 |
Nov 02 2023 |
8200 |
461.11 |
Nov 02 2023 |
11209 |
439.1 |
Oct 26 2023 |
5497 |
439.99 |
Oct 26 2023 |
8240 |
461.11 |
Oct 26 2023 |
11159 |
439.1 |
Oct 19 2023 |
5536 |
439.99 |
Oct 19 2023 |
8240 |
461.11 |
Oct 19 2023 |
11110 |
439.1 |
Oct 12 2023 |
5534 |
439.99 |
Oct 12 2023 |
8252 |
461.11 |
Oct 12 2023 |
11108 |
439.1 |
Oct 05 2023 |
5526 |
439.99 |
Oct 05 2023 |
8251 |
461.11 |
Oct 05 2023 |
10951 |
439.1 |
Sep 28 2023 |
5646 |
439.99 |
Sep 28 2023 |
8254 |
461.11 |
Sep 28 2023 |
11063 |
439.1 |
Sep 21 2023 |
5624 |
439.99 |
Sep 21 2023 |
8255 |
461.11 |
Sep 21 2023 |
11059 |
439.1 |
Sep 14 2023 |
5689 |
439.99 |
Sep 14 2023 |
8275 |
461.11 |
Sep 14 2023 |
11095 |
439.1 |
Sep 07 2023 |
5724 |
439.99 |
Sep 07 2023 |
8291 |
461.11 |
Sep 07 2023 |
11147 |
439.1 |
Aug 31 2023 |
5722 |
439.99 |
Aug 31 2023 |
8367 |
461.11 |
Aug 31 2023 |
11186 |
439.1 |
Aug 24 2023 |
5755 |
439.99 |
Aug 24 2023 |
8314 |
461.11 |
Aug 24 2023 |
11077 |
439.1 |
Aug 17 2023 |
5735 |
439.99 |
Aug 17 2023 |
8339 |
461.11 |
Aug 17 2023 |
11138 |
439.1 |
Aug 10 2023 |
5754 |
439.99 |
Aug 10 2023 |
8327 |
461.11 |
Aug 10 2023 |
11150 |
439.1 |
Aug 03 2023 |
5700 |
439.99 |
Aug 03 2023 |
8288 |
461.11 |
Aug 03 2023 |
11116 |
439.1 |
Jul 27 2023 |
5730 |
439.99 |
Jul 27 2023 |
8280 |
461.11 |
Jul 27 2023 |
11108 |
439.1 |
Jul 20 2023 |
5767 |
439.99 |
Jul 20 2023 |
8333 |
461.11 |
Jul 20 2023 |
11038 |
439.1 |
Jul 13 2023 |
5739 |
439.99 |
Jul 13 2023 |
8327 |
461.11 |
Jul 13 2023 |
11043 |
439.1 |
Jul 06 2023 |
5799 |
439.99 |
Jul 06 2023 |
8348 |
461.11 |
Jul 06 2023 |
11073 |
439.1 |
Jun 29 2023 |
5764 |
439.99 |
Jun 29 2023 |
8294 |
461.11 |
Jun 29 2023 |
11061 |
439.1 |
Jun 22 2023 |
5778 |
439.99 |
Jun 22 2023 |
8282 |
461.11 |
Jun 22 2023 |
11029 |
439.1 |
Jun 15 2023 |
5773 |
439.99 |
Jun 15 2023 |
8346 |
461.11 |
Jun 15 2023 |
11061 |
439.1 |
Jun 08 2023 |
5825 |
439.99 |
Jun 08 2023 |
8344 |
461.11 |
Jun 08 2023 |
11119 |
439.1 |
Jun 01 2023 |
5920 |
439.99 |
Jun 01 2023 |
8234 |
461.11 |
Jun 01 2023 |
11145 |
439.1 |
May 25 2023 |
5837 |
439.99 |
May 25 2023 |
8177 |
461.11 |
May 25 2023 |
11046 |
439.1 |
May 18 2023 |
5829 |
439.99 |
May 18 2023 |
8082 |
461.11 |
May 18 2023 |
10991 |
439.1 |
May 11 2023 |
5778 |
439.99 |
May 11 2023 |
8057 |
461.11 |
May 11 2023 |
10982 |
439.1 |
May 04 2023 |
5636 |
439.99 |
May 04 2023 |
7971 |
461.11 |
May 04 2023 |
10822 |
439.1 |
Apr 27 2023 |
5558 |
439.99 |
Apr 27 2023 |
7941 |
461.11 |
Apr 27 2023 |
10703 |
439.1 |
Apr 20 2023 |
5492 |
439.99 |
Apr 20 2023 |
7846 |
461.11 |
Apr 20 2023 |
10640 |
439.1 |
Apr 13 2023 |
5452 |
439.99 |
Apr 13 2023 |
7807 |
461.11 |
Apr 13 2023 |
10599 |
439.1 |
Apr 06 2023 |
5362 |
439.99 |
Apr 06 2023 |
7790 |
461.11 |
Apr 06 2023 |
10521 |
439.1 |
Mar 30 2023 |
5301 |
439.99 |
Mar 30 2023 |
7763 |
461.11 |
Mar 30 2023 |
10477 |
439.1 |
Mar 23 2023 |
5248 |
439.99 |
Mar 23 2023 |
7667 |
460.04 |
Mar 23 2023 |
10446 |
439.51 |
Mar 16 2023 |
5192 |
439.99 |
Mar 16 2023 |
7647 |
460.04 |
Mar 16 2023 |
10391 |
439.51 |
Mar 09 2023 |
5034 |
439.99 |
Mar 09 2023 |
7623 |
460.04 |
Mar 09 2023 |
10277 |
439.51 |
Mar 02 2023 |
4994 |
439.99 |
Mar 02 2023 |
7442 |
455.1 |
Mar 02 2023 |
10182 |
438.75 |
Feb 23 2023 |
5013 |
439.99 |
Feb 23 2023 |
7431 |
455.1 |
Feb 23 2023 |
10187 |
438.75 |
Feb 16 2023 |
4919 |
439.99 |
Feb 16 2023 |
7445 |
457.31 |
Feb 16 2023 |
10067 |
438.75 |
Feb 09 2023 |
4920 |
439.99 |
Feb 09 2023 |
7425 |
457.31 |
Feb 09 2023 |
10052 |
438.75 |
Feb 02 2023 |
4920 |
439.99 |
Feb 02 2023 |
7384 |
457.31 |
Feb 02 2023 |
10036 |
438.75 |
Jan 26 2023 |
4918 |
439.99 |
Jan 26 2023 |
7352 |
457.31 |
Jan 26 2023 |
10015 |
438.75 |
Jan 19 2023 |
4918 |
439.99 |
Jan 19 2023 |
7332 |
457.31 |
Jan 19 2023 |
10004 |
438.75 |
Jan 12 2023 |
4918 |
439.99 |
Jan 12 2023 |
7331 |
457.31 |
Jan 12 2023 |
10003 |
438.75 |
Jan 05 2023 |
4918 |
439.99 |
Jan 05 2023 |
7331 |
457.31 |
Jan 05 2023 |
10005 |
438.75 |
Dec 29 2022 |
4918 |
439.99 |
Dec 29 2022 |
7331 |
457.31 |
Dec 29 2022 |
10005 |
438.75 |
Dec 22 2022 |
4918 |
439.99 |
Dec 22 2022 |
7331 |
457.31 |
Dec 22 2022 |
10005 |
438.75 |
Dec 15 2022 |
4897 |
439.99 |
Dec 15 2022 |
7330 |
457.31 |
Dec 15 2022 |
9986 |
438.75 |
Dec 08 2022 |
4897 |
439.99 |
Dec 08 2022 |
7324 |
457.31 |
Dec 08 2022 |
9980 |
438.75 |
Dec 01 2022 |
4897 |
439.99 |
Dec 01 2022 |
7324 |
457.31 |
Dec 01 2022 |
9980 |
438.75 |
Nov 24 2022 |
4897 |
439.99 |
Nov 24 2022 |
7324 |
457.31 |
Nov 24 2022 |
9981 |
438.75 |
Nov 17 2022 |
4875 |
439.99 |
Nov 17 2022 |
7317 |
457.31 |
Nov 17 2022 |
9971 |
438.75 |
Nov 10 2022 |
4876 |
439.99 |
Nov 10 2022 |
7317 |
457.31 |
Nov 10 2022 |
9972 |
438.75 |
Nov 03 2022 |
4875 |
439.99 |
Nov 03 2022 |
7291 |
457.31 |
Nov 03 2022 |
9944 |
438.75 |
Oct 27 2022 |
4875 |
439.99 |
Oct 27 2022 |
7270 |
457.31 |
Oct 27 2022 |
9932 |
438.75 |
Oct 20 2022 |
4882 |
439.99 |
Oct 20 2022 |
7272 |
457.31 |
Oct 20 2022 |
9941 |
438.75 |
Oct 13 2022 |
4882 |
439.99 |
Oct 13 2022 |
7272 |
457.31 |
Oct 13 2022 |
9922 |
438.75 |
Oct 06 2022 |
4887 |
439.99 |
Oct 06 2022 |
7278 |
457.31 |
Oct 06 2022 |
9927 |
438.75 |
Sep 29 2022 |
4880 |
439.99 |
Sep 29 2022 |
7296 |
457.31 |
Sep 29 2022 |
9933 |
438.75 |
Sep 22 2022 |
4869 |
439.99 |
Sep 22 2022 |
7287 |
457.31 |
Sep 22 2022 |
9921 |
438.75 |
Sep 15 2022 |
4861 |
439.99 |
Sep 15 2022 |
7287 |
457.31 |
Sep 15 2022 |
9915 |
438.75 |
Sep 08 2022 |
4872 |
439.99 |
Sep 08 2022 |
7500 |
469.49 |
Sep 08 2022 |
9782 |
436.33 |
Sep 01 2022 |
4833 |
439.99 |
Sep 01 2022 |
7399 |
469.49 |
Sep 01 2022 |
9676 |
436.33 |
Aug 25 2022 |
4781 |
439.99 |
Aug 25 2022 |
7324 |
469.49 |
Aug 25 2022 |
9590 |
436.33 |
Aug 18 2022 |
4723 |
439.99 |
Aug 18 2022 |
7295 |
469.49 |
Aug 18 2022 |
9530 |
436.33 |
Aug 11 2022 |
4708 |
439.99 |
Aug 11 2022 |
7173 |
469.49 |
Aug 11 2022 |
9449 |
436.33 |
Aug 04 2022 |
4681 |
439.99 |
Aug 04 2022 |
7159 |
469.49 |
Aug 04 2022 |
9422 |
436.33 |
Jul 28 2022 |
4612 |
439.99 |
Jul 28 2022 |
7040 |
469.49 |
Jul 28 2022 |
9311 |
436.33 |
Jul 21 2022 |
4991 |
460.92 |
Jul 21 2022 |
6924 |
469.49 |
Jul 21 2022 |
10141 |
457.98 |
Jul 14 2022 |
4972 |
460.92 |
Jul 14 2022 |
6906 |
469.49 |
Jul 14 2022 |
10116 |
457.98 |
Jul 07 2022 |
4901 |
460.92 |
Jul 07 2022 |
6852 |
469.49 |
Jul 07 2022 |
10039 |
457.98 |
Jun 30 2022 |
4859 |
460.92 |
Jun 30 2022 |
7000 |
480.2 |
Jun 30 2022 |
9840 |
453.51 |
Jun 23 2022 |
4858 |
460.92 |
Jun 23 2022 |
6945 |
480.2 |
Jun 23 2022 |
9819 |
453.51 |
Jun 16 2022 |
4777 |
460.92 |
Jun 16 2022 |
6687 |
480.2 |
Jun 16 2022 |
9609 |
453.51 |
Jun 09 2022 |
4708 |
460.92 |
Jun 09 2022 |
6593 |
480.2 |
Jun 09 2022 |
9462 |
453.51 |
Jun 02 2022 |
4704 |
469.44 |
Jun 02 2022 |
6344 |
480.2 |
Jun 02 2022 |
9311 |
456.65 |
May 26 2022 |
4633 |
469.44 |
May 26 2022 |
6249 |
480.2 |
May 26 2022 |
9158 |
456.65 |
May 19 2022 |
4430 |
469.44 |
May 19 2022 |
6093 |
482.95 |
May 19 2022 |
8882 |
456.65 |
May 12 2022 |
4413 |
469.44 |
May 12 2022 |
6014 |
482.95 |
May 12 2022 |
8792 |
456.65 |
May 05 2022 |
4258 |
469.44 |
May 05 2022 |
6046 |
501.29 |
May 05 2022 |
8923 |
467.67 |
Apr 28 2022 |
4111 |
469.44 |
Apr 28 2022 |
5879 |
501.29 |
Apr 28 2022 |
8719 |
467.67 |
Apr 21 2022 |
3859 |
469.44 |
Apr 21 2022 |
5679 |
505.7 |
Apr 21 2022 |
8421 |
467.67 |
Apr 14 2022 |
3654 |
469.44 |
Apr 14 2022 |
5587 |
505.7 |
Apr 14 2022 |
8258 |
467.67 |
Apr 07 2022 |
3521 |
469.44 |
Apr 07 2022 |
5494 |
505.7 |
Apr 07 2022 |
8138 |
467.67 |
Mar 31 2022 |
3629 |
483.22 |
Mar 31 2022 |
5460 |
505.7 |
Mar 31 2022 |
8368 |
478.6 |
Mar 24 2022 |
5878 |
488.57 |
Mar 24 2022 |
5328 |
505.7 |
Mar 24 2022 |
8294 |
484.65 |
Mar 17 2022 |
5862 |
488.57 |
Mar 17 2022 |
5259 |
505.7 |
Mar 17 2022 |
8220 |
484.65 |
Mar 10 2022 |
5853 |
488.57 |
Mar 10 2022 |
5242 |
505.7 |
Mar 10 2022 |
8066 |
484.65 |
Mar 03 2022 |
5965 |
488.57 |
Mar 03 2022 |
5292 |
505.7 |
Mar 03 2022 |
8203 |
484.65 |
Feb 24 2022 |
5798 |
488.57 |
Feb 24 2022 |
5407 |
525.66 |
Feb 24 2022 |
8366 |
495.42 |
Feb 17 2022 |
5478 |
488.57 |
Feb 17 2022 |
5100 |
525.66 |
Feb 17 2022 |
7942 |
495.42 |
Feb 10 2022 |
5553 |
488.57 |
Feb 10 2022 |
5193 |
525.66 |
Feb 10 2022 |
8188 |
495.42 |
Feb 03 2022 |
5664 |
488.57 |
Feb 03 2022 |
5310 |
525.66 |
Feb 03 2022 |
8323 |
495.42 |
Jan 27 2022 |
5705 |
488.57 |
Jan 27 2022 |
5382 |
525.66 |
Jan 27 2022 |
8419 |
495.42 |
Jan 20 2022 |
5751 |
488.57 |
Jan 20 2022 |
5444 |
525.66 |
Jan 20 2022 |
8502 |
495.42 |
Jan 13 2022 |
5751 |
488.57 |
Jan 13 2022 |
5534 |
525.66 |
Jan 13 2022 |
8561 |
495.42 |
Jan 06 2022 |
5751 |
488.57 |
Jan 06 2022 |
5534 |
525.66 |
Jan 06 2022 |
8561 |
495.42 |
Dec 30 2021 |
5757 |
488.57 |
Dec 30 2021 |
5543 |
525.66 |
Dec 30 2021 |
8565 |
495.42 |
Dec 23 2021 |
5757 |
488.57 |
Dec 23 2021 |
5543 |
525.66 |
Dec 23 2021 |
8565 |
495.42 |
Dec 16 2021 |
5762 |
488.57 |
Dec 16 2021 |
5543 |
525.66 |
Dec 16 2021 |
8565 |
495.42 |
Dec 09 2021 |
5757 |
488.57 |
Dec 09 2021 |
5543 |
525.66 |
Dec 09 2021 |
8565 |
495.42 |
Dec 02 2021 |
5762 |
488.57 |
Dec 02 2021 |
5555 |
525.66 |
Dec 02 2021 |
8570 |
495.42 |
Nov 25 2021 |
5762 |
488.57 |
Nov 25 2021 |
5555 |
525.66 |
Nov 25 2021 |
8570 |
495.42 |
Nov 18 2021 |
5762 |
488.57 |
Nov 18 2021 |
5555 |
525.66 |
Nov 18 2021 |
8570 |
495.42 |
Nov 11 2021 |
5763 |
488.57 |
Nov 11 2021 |
5555 |
525.66 |
Nov 11 2021 |
8570 |
495.42 |
Nov 04 2021 |
5754 |
488.57 |
Nov 04 2021 |
5555 |
525.66 |
Nov 04 2021 |
8585 |
495.42 |
Oct 28 2021 |
5759 |
488.57 |
Oct 28 2021 |
5555 |
525.66 |
Oct 28 2021 |
8585 |
495.42 |
Oct 21 2021 |
5755 |
488.57 |
Oct 21 2021 |
5555 |
525.66 |
Oct 21 2021 |
8585 |
495.42 |
Oct 14 2021 |
5761 |
488.57 |
Oct 14 2021 |
5555 |
525.66 |
Oct 14 2021 |
8601 |
495.42 |
Oct 07 2021 |
5777 |
488.57 |
Oct 07 2021 |
5559 |
525.66 |
Oct 07 2021 |
8606 |
495.42 |
Sep 30 2021 |
5804 |
488.57 |
Sep 30 2021 |
5583 |
540.81 |
Sep 30 2021 |
8647 |
499.17 |
Sep 23 2021 |
5856 |
488.57 |
Sep 23 2021 |
5422 |
540.81 |
Sep 23 2021 |
8492 |
499.17 |
Sep 16 2021 |
5785 |
488.57 |
Sep 16 2021 |
5373 |
540.81 |
Sep 16 2021 |
8347 |
499.17 |
Sep 09 2021 |
5853 |
488.57 |
Sep 09 2021 |
5384 |
540.81 |
Sep 09 2021 |
8372 |
499.17 |
Sep 02 2021 |
5980 |
488.57 |
Sep 02 2021 |
5180 |
540.81 |
Sep 02 2021 |
8165 |
499.17 |
Aug 26 2021 |
6095 |
488.57 |
Aug 26 2021 |
5280 |
540.81 |
Aug 26 2021 |
8383 |
499.17 |
Aug 19 2021 |
6217 |
488.57 |
Aug 19 2021 |
5151 |
540.81 |
Aug 19 2021 |
8352 |
499.17 |
Aug 12 2021 |
6248 |
488.57 |
Aug 12 2021 |
5226 |
540.81 |
Aug 12 2021 |
8415 |
499.17 |
Aug 05 2021 |
6386 |
488.57 |
Aug 05 2021 |
5323 |
546.32 |
Aug 05 2021 |
8571 |
503 |
Jul 29 2021 |
6567 |
488.57 |
Jul 29 2021 |
5399 |
546.32 |
Jul 29 2021 |
8646 |
503 |
Jul 22 2021 |
5629 |
469.29 |
Jul 22 2021 |
5366 |
546.32 |
Jul 22 2021 |
9102 |
530.91 |
Jul 15 2021 |
5902 |
469.29 |
Jul 15 2021 |
5478 |
546.32 |
Jul 15 2021 |
9216 |
530.91 |
Jul 08 2021 |
5683 |
546.32 |
Jul 08 2021 |
9619 |
546.32 |
Jul 01 2021 |
5825 |
546.32 |
Jul 01 2021 |
9831 |
546.32 |
Jun 24 2021 |
7267 |
524.65 |
Jun 24 2021 |
9767 |
524.65 |
Jun 17 2021 |
7122 |
524.65 |
Jun 17 2021 |
9692 |
524.65 |
Jun 10 2021 |
6579 |
511.36 |
Jun 10 2021 |
8556 |
511.36 |
Jun 03 2021 |
8332 |
511.36 |