| Apr 23 2024 |
3367 |
372.78 |
| Apr 23 2024 |
5033 |
370.59 |
| Apr 23 2024 |
6243 |
356.3 |
| Apr 17 2024 |
3548 |
372.78 |
| Apr 17 2024 |
5013 |
370.59 |
| Apr 17 2024 |
6387 |
356.3 |
| Apr 10 2024 |
3527 |
372.78 |
| Apr 10 2024 |
5010 |
370.59 |
| Apr 10 2024 |
6372 |
356.3 |
| Apr 03 2024 |
3564 |
372.78 |
| Apr 03 2024 |
5390 |
380.58 |
| Apr 03 2024 |
6684 |
361.42 |
| Mar 27 2024 |
3596 |
372.78 |
| Mar 27 2024 |
5376 |
380.58 |
| Mar 27 2024 |
6690 |
361.42 |
| Mar 21 2024 |
3631 |
372.78 |
| Mar 21 2024 |
5400 |
380.58 |
| Mar 21 2024 |
6679 |
361.42 |
| Mar 14 2024 |
3235 |
363.96 |
| Mar 14 2024 |
5281 |
378.12 |
| Mar 14 2024 |
7184 |
370.71 |
| Mar 07 2024 |
3244 |
363.96 |
| Mar 07 2024 |
5307 |
378.12 |
| Mar 07 2024 |
7195 |
370.71 |
| Feb 29 2024 |
3321 |
363.96 |
| Feb 29 2024 |
5316 |
378.12 |
| Feb 29 2024 |
7246 |
370.71 |
| Feb 22 2024 |
3302 |
363.96 |
| Feb 22 2024 |
5290 |
378.12 |
| Feb 22 2024 |
7228 |
370.71 |
| Feb 15 2024 |
3293 |
363.96 |
| Feb 15 2024 |
5298 |
378.12 |
| Feb 15 2024 |
7207 |
370.71 |
| Feb 08 2024 |
3278 |
363.96 |
| Feb 08 2024 |
5299 |
378.12 |
| Feb 08 2024 |
7173 |
370.71 |
| Feb 01 2024 |
3138 |
363.96 |
| Feb 01 2024 |
5345 |
378.12 |
| Feb 01 2024 |
7073 |
370.71 |
| Jan 25 2024 |
3122 |
363.96 |
| Jan 25 2024 |
5352 |
378.12 |
| Jan 25 2024 |
7073 |
370.71 |
| Jan 18 2024 |
3122 |
363.96 |
| Jan 18 2024 |
5353 |
378.12 |
| Jan 18 2024 |
7081 |
370.71 |
| Jan 11 2024 |
3122 |
363.96 |
| Jan 11 2024 |
5355 |
378.12 |
| Jan 11 2024 |
7082 |
370.71 |
| Jan 04 2024 |
3122 |
363.96 |
| Jan 04 2024 |
5355 |
378.12 |
| Jan 04 2024 |
7077 |
370.71 |
| Dec 28 2023 |
3122 |
363.96 |
| Dec 28 2023 |
5357 |
378.12 |
| Dec 28 2023 |
7073 |
370.71 |
| Dec 21 2023 |
3122 |
363.96 |
| Dec 21 2023 |
5357 |
378.12 |
| Dec 21 2023 |
7073 |
370.71 |
| Dec 14 2023 |
3122 |
363.96 |
| Dec 14 2023 |
5354 |
378.12 |
| Dec 14 2023 |
7071 |
370.71 |
| Dec 07 2023 |
3122 |
363.96 |
| Dec 07 2023 |
5354 |
378.12 |
| Dec 07 2023 |
7071 |
370.71 |
| Nov 30 2023 |
3112 |
363.96 |
| Nov 30 2023 |
5351 |
378.12 |
| Nov 30 2023 |
7067 |
370.71 |
| Nov 23 2023 |
3112 |
363.96 |
| Nov 23 2023 |
5351 |
378.12 |
| Nov 23 2023 |
7066 |
370.71 |
| Nov 16 2023 |
3112 |
363.96 |
| Nov 16 2023 |
5350 |
378.12 |
| Nov 16 2023 |
7062 |
370.71 |
| Nov 09 2023 |
3115 |
363.96 |
| Nov 09 2023 |
5349 |
378.12 |
| Nov 09 2023 |
7059 |
370.71 |
| Nov 02 2023 |
3115 |
363.96 |
| Nov 02 2023 |
5349 |
378.12 |
| Nov 02 2023 |
7059 |
370.71 |
| Oct 26 2023 |
3077 |
363.96 |
| Oct 26 2023 |
5368 |
378.12 |
| Oct 26 2023 |
7044 |
370.71 |
| Oct 19 2023 |
3086 |
363.96 |
| Oct 19 2023 |
5368 |
378.12 |
| Oct 19 2023 |
7000 |
370.71 |
| Oct 12 2023 |
3086 |
363.96 |
| Oct 12 2023 |
5371 |
378.12 |
| Oct 12 2023 |
7001 |
370.71 |
| Oct 05 2023 |
3084 |
363.96 |
| Oct 05 2023 |
5372 |
378.12 |
| Oct 05 2023 |
6892 |
370.71 |
| Sep 28 2023 |
3164 |
363.96 |
| Sep 28 2023 |
5370 |
378.12 |
| Sep 28 2023 |
6971 |
370.71 |
| Sep 21 2023 |
3156 |
363.96 |
| Sep 21 2023 |
5359 |
378.12 |
| Sep 21 2023 |
6959 |
370.71 |
| Sep 14 2023 |
3182 |
363.96 |
| Sep 14 2023 |
5370 |
378.12 |
| Sep 14 2023 |
6979 |
370.71 |
| Sep 07 2023 |
3195 |
363.96 |
| Sep 07 2023 |
5483 |
381.08 |
| Sep 07 2023 |
6553 |
363.48 |
| Aug 31 2023 |
3198 |
363.96 |
| Aug 31 2023 |
5520 |
381.08 |
| Aug 31 2023 |
6596 |
363.48 |
| Aug 24 2023 |
3225 |
363.96 |
| Aug 24 2023 |
5484 |
381.08 |
| Aug 24 2023 |
6537 |
363.48 |
| Aug 17 2023 |
3700 |
377.6 |
| Aug 17 2023 |
5504 |
381.08 |
| Aug 17 2023 |
8212 |
389.87 |
| Aug 10 2023 |
3698 |
377.6 |
| Aug 10 2023 |
5490 |
381.08 |
| Aug 10 2023 |
8223 |
389.87 |
| Aug 03 2023 |
3680 |
377.6 |
| Aug 03 2023 |
5459 |
381.08 |
| Aug 03 2023 |
8196 |
389.87 |
| Jul 27 2023 |
3700 |
377.6 |
| Jul 27 2023 |
5451 |
381.08 |
| Jul 27 2023 |
8200 |
389.87 |
| Jul 20 2023 |
3741 |
377.6 |
| Jul 20 2023 |
5499 |
381.08 |
| Jul 20 2023 |
8147 |
389.87 |
| Jul 13 2023 |
3741 |
377.6 |
| Jul 13 2023 |
5520 |
381.08 |
| Jul 13 2023 |
8170 |
389.87 |
| Jul 06 2023 |
3781 |
377.6 |
| Jul 06 2023 |
5534 |
381.08 |
| Jul 06 2023 |
8184 |
389.87 |
| Jun 29 2023 |
3762 |
377.6 |
| Jun 29 2023 |
5491 |
381.08 |
| Jun 29 2023 |
8146 |
389.87 |
| Jun 22 2023 |
3779 |
377.6 |
| Jun 22 2023 |
5474 |
381.08 |
| Jun 22 2023 |
8104 |
389.41 |
| Jun 15 2023 |
3776 |
377.6 |
| Jun 15 2023 |
4979 |
366.94 |
| Jun 15 2023 |
8132 |
389.28 |
| Jun 08 2023 |
3804 |
377.6 |
| Jun 08 2023 |
4997 |
366.94 |
| Jun 08 2023 |
8164 |
389.28 |
| Jun 01 2023 |
3853 |
377.6 |
| Jun 01 2023 |
4915 |
366.94 |
| Jun 01 2023 |
8080 |
387.56 |
| May 25 2023 |
3814 |
377.6 |
| May 25 2023 |
4871 |
366.94 |
| May 25 2023 |
8028 |
387.56 |
| May 18 2023 |
3789 |
377.6 |
| May 18 2023 |
4837 |
366.94 |
| May 18 2023 |
8007 |
387.56 |
| May 11 2023 |
3623 |
374.33 |
| May 11 2023 |
4802 |
366.94 |
| May 11 2023 |
6948 |
371.36 |
| May 04 2023 |
3525 |
374.33 |
| May 04 2023 |
4661 |
364.48 |
| May 04 2023 |
6810 |
371.36 |
| Apr 27 2023 |
3490 |
374.33 |
| Apr 27 2023 |
4634 |
364.48 |
| Apr 27 2023 |
6732 |
371.36 |
| Apr 20 2023 |
3442 |
374.33 |
| Apr 20 2023 |
4578 |
364.48 |
| Apr 20 2023 |
6670 |
371.36 |
| Apr 13 2023 |
3398 |
374.33 |
| Apr 13 2023 |
4555 |
364.48 |
| Apr 13 2023 |
6645 |
371.36 |
| Apr 06 2023 |
3367 |
374.33 |
| Apr 06 2023 |
4560 |
364.48 |
| Apr 06 2023 |
6625 |
371.36 |
| Mar 30 2023 |
3330 |
374.33 |
| Mar 30 2023 |
4546 |
364.48 |
| Mar 30 2023 |
6604 |
371.36 |
| Mar 23 2023 |
3286 |
374.33 |
| Mar 23 2023 |
4217 |
355.42 |
| Mar 23 2023 |
6580 |
371.64 |
| Mar 16 2023 |
3252 |
374.33 |
| Mar 16 2023 |
4187 |
355.42 |
| Mar 16 2023 |
6533 |
371.64 |
| Mar 09 2023 |
3157 |
374.33 |
| Mar 09 2023 |
4168 |
355.42 |
| Mar 09 2023 |
6435 |
370.99 |
| Mar 02 2023 |
3134 |
374.33 |
| Mar 02 2023 |
4133 |
355.42 |
| Mar 02 2023 |
6401 |
370.99 |
| Feb 23 2023 |
3139 |
374.33 |
| Feb 23 2023 |
4126 |
355.42 |
| Feb 23 2023 |
6404 |
370.99 |
| Feb 16 2023 |
3063 |
374.33 |
| Feb 16 2023 |
4087 |
355.42 |
| Feb 16 2023 |
6332 |
370.99 |
| Feb 09 2023 |
3063 |
374.33 |
| Feb 09 2023 |
4071 |
355.42 |
| Feb 09 2023 |
6326 |
370.99 |
| Feb 02 2023 |
3068 |
374.33 |
| Feb 02 2023 |
4052 |
355.42 |
| Feb 02 2023 |
6314 |
370.99 |
| Jan 26 2023 |
3068 |
374.33 |
| Jan 26 2023 |
4032 |
355.42 |
| Jan 26 2023 |
6300 |
370.99 |
| Jan 19 2023 |
3068 |
374.33 |
| Jan 19 2023 |
4018 |
355.42 |
| Jan 19 2023 |
6292 |
370.99 |
| Jan 12 2023 |
3068 |
374.33 |
| Jan 12 2023 |
4015 |
355.42 |
| Jan 12 2023 |
6292 |
370.99 |
| Jan 05 2023 |
3068 |
374.33 |
| Jan 05 2023 |
4015 |
355.42 |
| Jan 05 2023 |
6293 |
370.99 |
| Dec 29 2022 |
3068 |
374.33 |
| Dec 29 2022 |
4015 |
355.42 |
| Dec 29 2022 |
6293 |
370.99 |
| Dec 22 2022 |
3068 |
374.33 |
| Dec 22 2022 |
4015 |
355.42 |
| Dec 22 2022 |
6293 |
370.99 |
| Dec 15 2022 |
3062 |
374.33 |
| Dec 15 2022 |
4014 |
355.42 |
| Dec 15 2022 |
6294 |
370.99 |
| Dec 08 2022 |
3062 |
374.33 |
| Dec 08 2022 |
4008 |
355.42 |
| Dec 08 2022 |
6288 |
370.99 |
| Dec 01 2022 |
3062 |
374.33 |
| Dec 01 2022 |
4008 |
355.42 |
| Dec 01 2022 |
6288 |
370.99 |
| Nov 24 2022 |
3062 |
374.33 |
| Nov 24 2022 |
4008 |
355.42 |
| Nov 24 2022 |
6288 |
370.99 |
| Nov 17 2022 |
3049 |
374.33 |
| Nov 17 2022 |
4006 |
355.42 |
| Nov 17 2022 |
6284 |
370.99 |
| Nov 10 2022 |
3050 |
374.33 |
| Nov 10 2022 |
4006 |
355.42 |
| Nov 10 2022 |
6285 |
370.99 |
| Nov 03 2022 |
3051 |
374.33 |
| Nov 03 2022 |
3991 |
355.42 |
| Nov 03 2022 |
6271 |
370.99 |
| Oct 27 2022 |
3051 |
374.33 |
| Oct 27 2022 |
3988 |
355.42 |
| Oct 27 2022 |
6264 |
370.99 |
| Oct 20 2022 |
3056 |
374.33 |
| Oct 20 2022 |
3988 |
355.42 |
| Oct 20 2022 |
6269 |
370.99 |
| Oct 13 2022 |
3050 |
374.33 |
| Oct 13 2022 |
3988 |
355.42 |
| Oct 13 2022 |
6264 |
370.99 |
| Oct 06 2022 |
3053 |
374.33 |
| Oct 06 2022 |
3991 |
355.42 |
| Oct 06 2022 |
6262 |
370.99 |
| Sep 29 2022 |
3046 |
374.33 |
| Sep 29 2022 |
3998 |
355.42 |
| Sep 29 2022 |
6265 |
370.99 |
| Sep 22 2022 |
3031 |
374.33 |
| Sep 22 2022 |
3992 |
355.42 |
| Sep 22 2022 |
6252 |
370.99 |
| Sep 15 2022 |
3027 |
374.33 |
| Sep 15 2022 |
3985 |
355.42 |
| Sep 15 2022 |
6248 |
370.99 |
| Sep 08 2022 |
3029 |
374.33 |
| Sep 08 2022 |
3952 |
355.42 |
| Sep 08 2022 |
6217 |
370.99 |
| Sep 01 2022 |
3051 |
376 |
| Sep 01 2022 |
3896 |
355.42 |
| Sep 01 2022 |
5649 |
361.86 |
| Aug 25 2022 |
3020 |
376 |
| Aug 25 2022 |
3844 |
355.42 |
| Aug 25 2022 |
5599 |
361.86 |
| Aug 18 2022 |
2973 |
376 |
| Aug 18 2022 |
3825 |
355.42 |
| Aug 18 2022 |
5569 |
361.86 |
| Aug 11 2022 |
2962 |
376 |
| Aug 11 2022 |
4143 |
368.64 |
| Aug 11 2022 |
5318 |
356.97 |
| Aug 04 2022 |
2941 |
376 |
| Aug 04 2022 |
4136 |
368.64 |
| Aug 04 2022 |
5297 |
356.97 |
| Jul 28 2022 |
2900 |
376 |
| Jul 28 2022 |
4068 |
368.64 |
| Jul 28 2022 |
5222 |
356.97 |
| Jul 21 2022 |
3175 |
386.09 |
| Jul 21 2022 |
3998 |
368.64 |
| Jul 21 2022 |
5164 |
356.97 |
| Jul 14 2022 |
3169 |
386.09 |
| Jul 14 2022 |
3987 |
368.64 |
| Jul 14 2022 |
5148 |
356.97 |
| Jul 07 2022 |
3113 |
386.09 |
| Jul 07 2022 |
3946 |
368.64 |
| Jul 07 2022 |
5105 |
356.97 |
| Jun 30 2022 |
3868 |
415.63 |
| Jun 30 2022 |
3881 |
367.15 |
| Jun 30 2022 |
5593 |
368.1 |
| Jun 23 2022 |
3860 |
415.63 |
| Jun 23 2022 |
3865 |
367.15 |
| Jun 23 2022 |
5568 |
368.1 |
| Jun 16 2022 |
3804 |
415.63 |
| Jun 16 2022 |
3702 |
367.15 |
| Jun 16 2022 |
4687 |
351.29 |
| Jun 09 2022 |
3754 |
415.63 |
| Jun 09 2022 |
3668 |
367.15 |
| Jun 09 2022 |
4602 |
351.29 |
| Jun 02 2022 |
3991 |
429.69 |
| Jun 02 2022 |
3535 |
367.15 |
| Jun 02 2022 |
4813 |
358.76 |
| May 26 2022 |
3925 |
429.69 |
| May 26 2022 |
3479 |
367.15 |
| May 26 2022 |
4693 |
358.76 |
| May 19 2022 |
3746 |
429.69 |
| May 19 2022 |
3367 |
367.15 |
| May 19 2022 |
4581 |
358.76 |
| May 12 2022 |
3726 |
429.69 |
| May 12 2022 |
3348 |
367.15 |
| May 12 2022 |
4538 |
358.76 |
| May 05 2022 |
3611 |
429.69 |
| May 05 2022 |
3234 |
367.15 |
| May 05 2022 |
4401 |
358.76 |
| Apr 28 2022 |
3481 |
429.69 |
| Apr 28 2022 |
3158 |
367.15 |
| Apr 28 2022 |
4302 |
358.76 |
| Apr 21 2022 |
4391 |
439.32 |
| Apr 21 2022 |
3459 |
385.02 |
| Apr 21 2022 |
4778 |
374.68 |
| Apr 14 2022 |
4399 |
439.32 |
| Apr 14 2022 |
3411 |
385.02 |
| Apr 14 2022 |
4694 |
374.68 |
| Apr 07 2022 |
4364 |
439.32 |
| Apr 07 2022 |
3994 |
411.7 |
| Apr 07 2022 |
5403 |
393.24 |
| Mar 31 2022 |
4376 |
439.32 |
| Mar 31 2022 |
3978 |
411.7 |
| Mar 31 2022 |
5381 |
393.24 |
| Mar 24 2022 |
5492 |
475.71 |
| Mar 24 2022 |
3881 |
411.7 |
| Mar 24 2022 |
5974 |
410.84 |
| Mar 17 2022 |
5485 |
475.71 |
| Mar 17 2022 |
3827 |
411.7 |
| Mar 17 2022 |
5935 |
410.84 |
| Mar 10 2022 |
5482 |
475.71 |
| Mar 10 2022 |
3803 |
411.7 |
| Mar 10 2022 |
5836 |
410.84 |
| Mar 03 2022 |
5559 |
475.71 |
| Mar 03 2022 |
5032 |
480.76 |
| Mar 03 2022 |
7850 |
469.69 |
| Feb 24 2022 |
5388 |
475.71 |
| Feb 24 2022 |
5010 |
480.76 |
| Feb 24 2022 |
7788 |
469.69 |
| Feb 17 2022 |
5038 |
475.71 |
| Feb 17 2022 |
4743 |
480.76 |
| Feb 17 2022 |
7379 |
469.69 |
| Feb 10 2022 |
5101 |
475.71 |
| Feb 10 2022 |
4822 |
480.76 |
| Feb 10 2022 |
7611 |
469.69 |
| Feb 03 2022 |
5193 |
475.71 |
| Feb 03 2022 |
4920 |
480.76 |
| Feb 03 2022 |
7731 |
469.69 |
| Jan 27 2022 |
5221 |
475.71 |
| Jan 27 2022 |
4978 |
480.76 |
| Jan 27 2022 |
7800 |
469.69 |
| Jan 20 2022 |
5256 |
475.71 |
| Jan 20 2022 |
5037 |
480.76 |
| Jan 20 2022 |
7875 |
469.69 |
| Jan 13 2022 |
5256 |
475.71 |
| Jan 13 2022 |
5108 |
480.76 |
| Jan 13 2022 |
7925 |
469.69 |
| Jan 06 2022 |
5256 |
475.71 |
| Jan 06 2022 |
5108 |
480.76 |
| Jan 06 2022 |
7925 |
469.69 |
| Dec 30 2021 |
5262 |
475.71 |
| Dec 30 2021 |
5117 |
480.76 |
| Dec 30 2021 |
7929 |
469.69 |
| Dec 23 2021 |
5262 |
475.71 |
| Dec 23 2021 |
5117 |
480.76 |
| Dec 23 2021 |
7929 |
469.69 |
| Dec 16 2021 |
5262 |
475.71 |
| Dec 16 2021 |
5117 |
480.76 |
| Dec 16 2021 |
7929 |
469.69 |
| Dec 09 2021 |
5262 |
475.71 |
| Dec 09 2021 |
5117 |
480.76 |
| Dec 09 2021 |
7929 |
469.69 |
| Dec 02 2021 |
5262 |
475.71 |
| Dec 02 2021 |
5127 |
480.76 |
| Dec 02 2021 |
7934 |
469.69 |
| Nov 25 2021 |
5262 |
475.71 |
| Nov 25 2021 |
5127 |
480.76 |
| Nov 25 2021 |
7934 |
469.69 |
| Nov 18 2021 |
5262 |
475.71 |
| Nov 18 2021 |
5127 |
480.76 |
| Nov 18 2021 |
7934 |
469.69 |
| Nov 11 2021 |
5263 |
475.71 |
| Nov 11 2021 |
5127 |
480.76 |
| Nov 11 2021 |
7934 |
469.69 |
| Nov 04 2021 |
5261 |
475.71 |
| Nov 04 2021 |
5127 |
480.76 |
| Nov 04 2021 |
7952 |
469.69 |
| Oct 28 2021 |
5261 |
475.71 |
| Oct 28 2021 |
5127 |
480.76 |
| Oct 28 2021 |
7952 |
469.69 |
| Oct 21 2021 |
5261 |
475.71 |
| Oct 21 2021 |
5127 |
480.76 |
| Oct 21 2021 |
7952 |
469.69 |
| Oct 14 2021 |
5259 |
475.71 |
| Oct 14 2021 |
5127 |
480.76 |
| Oct 14 2021 |
7965 |
469.69 |
| Oct 07 2021 |
5273 |
475.71 |
| Oct 07 2021 |
5132 |
480.76 |
| Oct 07 2021 |
7969 |
469.69 |
| Sep 30 2021 |
5287 |
475.71 |
| Sep 30 2021 |
5274 |
496.45 |
| Sep 30 2021 |
8191 |
479.9 |
| Sep 23 2021 |
5345 |
475.71 |
| Sep 23 2021 |
5124 |
496.45 |
| Sep 23 2021 |
8044 |
479.9 |
| Sep 16 2021 |
5287 |
475.71 |
| Sep 16 2021 |
5072 |
496.45 |
| Sep 16 2021 |
7905 |
479.9 |
| Sep 09 2021 |
5356 |
475.71 |
| Sep 09 2021 |
5199 |
510.71 |
| Sep 09 2021 |
8478 |
503.71 |
| Sep 02 2021 |
5485 |
475.71 |
| Sep 02 2021 |
5002 |
510.71 |
| Sep 02 2021 |
8267 |
503.71 |
| Aug 26 2021 |
5595 |
475.71 |
| Aug 26 2021 |
5097 |
510.71 |
| Aug 26 2021 |
8493 |
503.71 |
| Aug 19 2021 |
5691 |
475.71 |
| Aug 19 2021 |
4956 |
510.71 |
| Aug 19 2021 |
8463 |
503.71 |
| Aug 12 2021 |
5707 |
475.71 |
| Aug 12 2021 |
5018 |
510.71 |
| Aug 12 2021 |
8520 |
503.71 |
| Aug 05 2021 |
5822 |
475.71 |
| Aug 05 2021 |
5281 |
537.72 |
| Aug 05 2021 |
8931 |
522.22 |
| Jul 29 2021 |
5978 |
475.71 |
| Jul 29 2021 |
5359 |
537.72 |
| Jul 29 2021 |
9007 |
522.22 |
| Jul 22 2021 |
5330 |
537.72 |
| Jul 22 2021 |
9194 |
537.72 |
| Jul 15 2021 |
5441 |
537.72 |
| Jul 15 2021 |
9309 |
537.72 |
| Jul 08 2021 |
5642 |
537.72 |
| Jul 08 2021 |
9527 |
537.72 |
| Jul 01 2021 |
5777 |
537.72 |
| Jul 01 2021 |
9731 |
537.72 |
| Jun 24 2021 |
7884 |
541.05 |
| Jun 24 2021 |
10635 |
541.05 |
| Jun 17 2021 |
7713 |
541.05 |
| Jun 17 2021 |
10524 |
541.05 |
| Jun 10 2021 |
7080 |
523.64 |
| Jun 10 2021 |
9253 |
523.64 |
| Jun 03 2021 |
9019 |
523.64 |
