| Apr 19 2024 |
11361 |
558.09 |
| Apr 19 2024 |
6043 |
395.46 |
| Apr 19 2024 |
8837 |
394.36 |
| Apr 17 2024 |
11307 |
558.09 |
| Apr 17 2024 |
6012 |
395.46 |
| Apr 17 2024 |
8792 |
394.36 |
| Apr 10 2024 |
11381 |
558.09 |
| Apr 10 2024 |
6012 |
395.46 |
| Apr 10 2024 |
8766 |
394.36 |
| Apr 03 2024 |
11160 |
558.09 |
| Apr 03 2024 |
5989 |
395.46 |
| Apr 03 2024 |
8755 |
394.36 |
| Mar 27 2024 |
11228 |
558.09 |
| Mar 27 2024 |
6388 |
406.89 |
| Mar 27 2024 |
9493 |
405.79 |
| Mar 21 2024 |
11317 |
558.09 |
| Mar 21 2024 |
6418 |
406.89 |
| Mar 21 2024 |
9523 |
405.79 |
| Mar 14 2024 |
11257 |
558.09 |
| Mar 14 2024 |
6386 |
406.89 |
| Mar 14 2024 |
9417 |
405.79 |
| Mar 07 2024 |
11290 |
558.09 |
| Mar 07 2024 |
6427 |
406.89 |
| Mar 07 2024 |
9442 |
405.79 |
| Feb 29 2024 |
11347 |
558.09 |
| Feb 29 2024 |
6433 |
406.89 |
| Feb 29 2024 |
9504 |
405.79 |
| Feb 22 2024 |
11317 |
558.09 |
| Feb 22 2024 |
6408 |
406.89 |
| Feb 22 2024 |
9461 |
405.79 |
| Feb 15 2024 |
11171 |
558.09 |
| Feb 15 2024 |
6419 |
406.89 |
| Feb 15 2024 |
9428 |
405.79 |
| Feb 08 2024 |
11207 |
558.09 |
| Feb 08 2024 |
6416 |
406.89 |
| Feb 08 2024 |
9381 |
405.79 |
| Feb 01 2024 |
11168 |
558.09 |
| Feb 01 2024 |
6453 |
406.89 |
| Feb 01 2024 |
9267 |
405.79 |
| Jan 25 2024 |
11096 |
558.09 |
| Jan 25 2024 |
6453 |
406.89 |
| Jan 25 2024 |
9253 |
405.79 |
| Jan 18 2024 |
11096 |
558.09 |
| Jan 18 2024 |
6454 |
406.89 |
| Jan 18 2024 |
9253 |
405.79 |
| Jan 11 2024 |
11096 |
558.09 |
| Jan 11 2024 |
6458 |
406.89 |
| Jan 11 2024 |
9256 |
405.79 |
| Jan 04 2024 |
11096 |
558.09 |
| Jan 04 2024 |
6458 |
406.89 |
| Jan 04 2024 |
9249 |
405.79 |
| Dec 28 2023 |
11096 |
558.09 |
| Dec 28 2023 |
6461 |
406.89 |
| Dec 28 2023 |
9245 |
405.79 |
| Dec 21 2023 |
11096 |
558.09 |
| Dec 21 2023 |
6461 |
406.89 |
| Dec 21 2023 |
9245 |
405.79 |
| Dec 14 2023 |
11096 |
558.09 |
| Dec 14 2023 |
6459 |
406.89 |
| Dec 14 2023 |
9243 |
405.79 |
| Dec 07 2023 |
11096 |
558.09 |
| Dec 07 2023 |
6459 |
406.89 |
| Dec 07 2023 |
9244 |
405.79 |
| Nov 30 2023 |
11089 |
558.09 |
| Nov 30 2023 |
6454 |
406.89 |
| Nov 30 2023 |
9242 |
405.79 |
| Nov 23 2023 |
11089 |
558.09 |
| Nov 23 2023 |
6454 |
406.89 |
| Nov 23 2023 |
9239 |
405.79 |
| Nov 16 2023 |
11091 |
558.09 |
| Nov 16 2023 |
6453 |
406.89 |
| Nov 16 2023 |
9236 |
405.79 |
| Nov 09 2023 |
11046 |
558.09 |
| Nov 09 2023 |
6455 |
406.89 |
| Nov 09 2023 |
9229 |
405.79 |
| Nov 02 2023 |
11037 |
558.09 |
| Nov 02 2023 |
6455 |
406.89 |
| Nov 02 2023 |
9229 |
405.79 |
| Oct 26 2023 |
11001 |
558.09 |
| Oct 26 2023 |
6479 |
406.89 |
| Oct 26 2023 |
9200 |
405.79 |
| Oct 19 2023 |
11036 |
558.09 |
| Oct 19 2023 |
6478 |
406.89 |
| Oct 19 2023 |
9158 |
405.79 |
| Oct 12 2023 |
10999 |
558.09 |
| Oct 12 2023 |
6483 |
406.89 |
| Oct 12 2023 |
9157 |
405.79 |
| Oct 05 2023 |
10891 |
558.09 |
| Oct 05 2023 |
6484 |
406.89 |
| Oct 05 2023 |
9032 |
405.79 |
| Sep 28 2023 |
10762 |
558.09 |
| Sep 28 2023 |
6484 |
406.89 |
| Sep 28 2023 |
9137 |
405.79 |
| Sep 21 2023 |
10759 |
558.09 |
| Sep 21 2023 |
6475 |
406.89 |
| Sep 21 2023 |
9124 |
405.79 |
| Sep 14 2023 |
10847 |
558.09 |
| Sep 14 2023 |
6484 |
406.89 |
| Sep 14 2023 |
9154 |
405.79 |
| Sep 07 2023 |
11063 |
558.09 |
| Sep 07 2023 |
6493 |
406.89 |
| Sep 07 2023 |
9178 |
405.79 |
| Aug 31 2023 |
11015 |
558.09 |
| Aug 31 2023 |
6561 |
406.89 |
| Aug 31 2023 |
9215 |
405.79 |
| Aug 24 2023 |
11092 |
558.09 |
| Aug 24 2023 |
6513 |
406.89 |
| Aug 24 2023 |
9126 |
405.79 |
| Aug 17 2023 |
11087 |
558.09 |
| Aug 17 2023 |
6541 |
406.89 |
| Aug 17 2023 |
9165 |
405.79 |
| Aug 10 2023 |
11063 |
558.09 |
| Aug 10 2023 |
6524 |
406.89 |
| Aug 10 2023 |
9194 |
405.79 |
| Aug 03 2023 |
11064 |
558.09 |
| Aug 03 2023 |
6488 |
406.89 |
| Aug 03 2023 |
9170 |
405.79 |
| Jul 27 2023 |
11071 |
558.09 |
| Jul 27 2023 |
6477 |
406.89 |
| Jul 27 2023 |
9158 |
405.79 |
| Jul 20 2023 |
11112 |
558.09 |
| Jul 20 2023 |
6535 |
406.89 |
| Jul 20 2023 |
9118 |
405.79 |
| Jul 13 2023 |
11136 |
558.09 |
| Jul 13 2023 |
6535 |
406.89 |
| Jul 13 2023 |
9132 |
405.79 |
| Jul 06 2023 |
11182 |
558.09 |
| Jul 06 2023 |
6533 |
406.89 |
| Jul 06 2023 |
9141 |
405.79 |
| Jun 29 2023 |
11176 |
558.09 |
| Jun 29 2023 |
6479 |
406.89 |
| Jun 29 2023 |
9119 |
405.79 |
| Jun 22 2023 |
11184 |
558.09 |
| Jun 22 2023 |
6461 |
406.89 |
| Jun 22 2023 |
9077 |
405.79 |
| Jun 15 2023 |
10879 |
558.09 |
| Jun 15 2023 |
6515 |
406.89 |
| Jun 15 2023 |
9126 |
405.79 |
| Jun 08 2023 |
10875 |
558.09 |
| Jun 08 2023 |
6522 |
406.89 |
| Jun 08 2023 |
9177 |
405.79 |
| Jun 01 2023 |
10976 |
558.09 |
| Jun 01 2023 |
7110 |
424.92 |
| Jun 01 2023 |
10230 |
423 |
| May 25 2023 |
12058 |
682.71 |
| May 25 2023 |
7057 |
424.92 |
| May 25 2023 |
10251 |
424.92 |
| May 18 2023 |
12180 |
682.71 |
| May 18 2023 |
6894 |
422.4 |
| May 18 2023 |
10200 |
424.92 |
| May 11 2023 |
12251 |
682.71 |
| May 11 2023 |
6863 |
422.4 |
| May 11 2023 |
10178 |
424.92 |
| May 04 2023 |
12140 |
682.71 |
| May 04 2023 |
6793 |
422.4 |
| May 04 2023 |
10022 |
424.92 |
| Apr 27 2023 |
11894 |
682.71 |
| Apr 27 2023 |
6785 |
423.22 |
| Apr 27 2023 |
9810 |
423.22 |
| Apr 20 2023 |
11819 |
682.71 |
| Apr 20 2023 |
7137 |
436.55 |
| Apr 20 2023 |
10513 |
436.55 |
| Apr 13 2023 |
11799 |
682.71 |
| Apr 13 2023 |
7101 |
436.55 |
| Apr 13 2023 |
10466 |
436.55 |
| Apr 06 2023 |
11490 |
682.71 |
| Apr 06 2023 |
7094 |
436.55 |
| Apr 06 2023 |
10398 |
436.55 |
| Mar 30 2023 |
11244 |
682.71 |
| Mar 30 2023 |
7071 |
436.55 |
| Mar 30 2023 |
10356 |
436.55 |
| Mar 23 2023 |
11293 |
682.71 |
| Mar 23 2023 |
7189 |
443.09 |
| Mar 23 2023 |
10632 |
443.09 |
| Mar 16 2023 |
11179 |
682.71 |
| Mar 16 2023 |
7173 |
443.09 |
| Mar 16 2023 |
10577 |
443.09 |
| Mar 09 2023 |
11078 |
682.71 |
| Mar 09 2023 |
7146 |
443.09 |
| Mar 09 2023 |
10473 |
443.09 |
| Mar 02 2023 |
11026 |
682.71 |
| Mar 02 2023 |
7107 |
443.09 |
| Mar 02 2023 |
10418 |
443.09 |
| Feb 23 2023 |
11104 |
682.71 |
| Feb 23 2023 |
7096 |
443.09 |
| Feb 23 2023 |
10423 |
443.09 |
| Feb 16 2023 |
10975 |
682.71 |
| Feb 16 2023 |
7036 |
443.09 |
| Feb 16 2023 |
10309 |
443.09 |
| Feb 09 2023 |
10871 |
682.71 |
| Feb 09 2023 |
7017 |
443.09 |
| Feb 09 2023 |
10295 |
443.09 |
| Feb 02 2023 |
10804 |
682.71 |
| Feb 02 2023 |
6977 |
443.09 |
| Feb 02 2023 |
10272 |
443.09 |
| Jan 26 2023 |
10719 |
682.71 |
| Jan 26 2023 |
6947 |
443.09 |
| Jan 26 2023 |
10248 |
443.09 |
| Jan 19 2023 |
10720 |
682.71 |
| Jan 19 2023 |
6927 |
443.09 |
| Jan 19 2023 |
10236 |
443.09 |
| Jan 12 2023 |
10720 |
682.71 |
| Jan 12 2023 |
6925 |
443.09 |
| Jan 12 2023 |
10234 |
443.09 |
| Jan 05 2023 |
10720 |
682.71 |
| Jan 05 2023 |
6925 |
443.09 |
| Jan 05 2023 |
10236 |
443.09 |
| Dec 29 2022 |
10720 |
682.71 |
| Dec 29 2022 |
6925 |
443.09 |
| Dec 29 2022 |
10236 |
443.09 |
| Dec 22 2022 |
10720 |
682.71 |
| Dec 22 2022 |
6925 |
443.09 |
| Dec 22 2022 |
10236 |
443.09 |
| Dec 15 2022 |
10715 |
682.71 |
| Dec 15 2022 |
6922 |
443.09 |
| Dec 15 2022 |
10213 |
443.09 |
| Dec 08 2022 |
10715 |
682.71 |
| Dec 08 2022 |
6917 |
443.09 |
| Dec 08 2022 |
10207 |
443.09 |
| Dec 01 2022 |
10715 |
682.71 |
| Dec 01 2022 |
6917 |
443.09 |
| Dec 01 2022 |
10207 |
443.09 |
| Nov 24 2022 |
10715 |
682.71 |
| Nov 24 2022 |
6917 |
443.09 |
| Nov 24 2022 |
10208 |
443.09 |
| Nov 17 2022 |
10673 |
682.71 |
| Nov 17 2022 |
6912 |
443.09 |
| Nov 17 2022 |
10195 |
443.09 |
| Nov 10 2022 |
10673 |
682.71 |
| Nov 10 2022 |
6912 |
443.09 |
| Nov 10 2022 |
10196 |
443.09 |
| Nov 03 2022 |
10659 |
682.71 |
| Nov 03 2022 |
6886 |
443.09 |
| Nov 03 2022 |
10168 |
443.09 |
| Oct 27 2022 |
10660 |
682.71 |
| Oct 27 2022 |
6869 |
443.09 |
| Oct 27 2022 |
10157 |
443.09 |
| Oct 20 2022 |
10703 |
682.71 |
| Oct 20 2022 |
6870 |
443.09 |
| Oct 20 2022 |
10167 |
443.09 |
| Oct 13 2022 |
10543 |
682.71 |
| Oct 13 2022 |
6870 |
443.09 |
| Oct 13 2022 |
10142 |
443.09 |
| Oct 06 2022 |
10478 |
682.71 |
| Oct 06 2022 |
6875 |
443.09 |
| Oct 06 2022 |
10146 |
443.09 |
| Sep 29 2022 |
10454 |
682.71 |
| Sep 29 2022 |
6895 |
443.09 |
| Sep 29 2022 |
10151 |
443.09 |
| Sep 22 2022 |
10397 |
682.71 |
| Sep 22 2022 |
6889 |
443.09 |
| Sep 22 2022 |
10139 |
443.09 |
| Sep 15 2022 |
10381 |
682.71 |
| Sep 15 2022 |
6886 |
443.09 |
| Sep 15 2022 |
10133 |
443.09 |
| Sep 08 2022 |
10563 |
682.71 |
| Sep 08 2022 |
6816 |
443.09 |
| Sep 08 2022 |
10101 |
443.09 |
| Sep 01 2022 |
10521 |
682.71 |
| Sep 01 2022 |
6727 |
443.09 |
| Sep 01 2022 |
9986 |
443.09 |
| Aug 25 2022 |
10523 |
682.71 |
| Aug 25 2022 |
6660 |
443.09 |
| Aug 25 2022 |
9903 |
443.09 |
| Aug 18 2022 |
10516 |
682.71 |
| Aug 18 2022 |
6628 |
443.09 |
| Aug 18 2022 |
9845 |
443.09 |
| Aug 11 2022 |
10516 |
682.71 |
| Aug 11 2022 |
6528 |
443.09 |
| Aug 11 2022 |
9770 |
443.09 |
| Aug 04 2022 |
10495 |
682.71 |
| Aug 04 2022 |
6518 |
443.09 |
| Aug 04 2022 |
9739 |
443.09 |
| Jul 28 2022 |
10377 |
682.71 |
| Jul 28 2022 |
6408 |
443.09 |
| Jul 28 2022 |
9603 |
443.09 |
| Jul 21 2022 |
10253 |
682.71 |
| Jul 21 2022 |
6301 |
443.09 |
| Jul 21 2022 |
9516 |
443.09 |
| Jul 14 2022 |
10246 |
682.71 |
| Jul 14 2022 |
6284 |
443.09 |
| Jul 14 2022 |
9493 |
443.09 |
| Jul 07 2022 |
10193 |
682.71 |
| Jul 07 2022 |
6228 |
443.09 |
| Jul 07 2022 |
9413 |
443.09 |
| Jun 30 2022 |
6204 |
443.09 |
| Jun 30 2022 |
9383 |
443.09 |
| Jun 23 2022 |
6170 |
443.09 |
| Jun 23 2022 |
9362 |
443.09 |
| Jun 16 2022 |
5931 |
443.09 |
| Jun 16 2022 |
9154 |
443.09 |
| Jun 09 2022 |
5853 |
443.09 |
| Jun 09 2022 |
9023 |
443.09 |
| Jun 02 2022 |
4829 |
445.64 |
| Jun 02 2022 |
6579 |
445.64 |
| May 26 2022 |
4784 |
445.64 |
| May 26 2022 |
6545 |
445.64 |
| May 19 2022 |
4672 |
445.64 |
| May 19 2022 |
6519 |
445.64 |
| May 12 2022 |
4085 |
430.48 |
| May 12 2022 |
5620 |
430.48 |
| May 05 2022 |
4042 |
430.48 |
| May 05 2022 |
5325 |
430.48 |
| Apr 28 2022 |
4050 |
430.48 |
| Apr 28 2022 |
5529 |
430.48 |
| Apr 21 2022 |
3915 |
430.48 |
| Apr 21 2022 |
5207 |
430.48 |
| Apr 14 2022 |
3881 |
430.48 |
| Apr 14 2022 |
5208 |
430.48 |
| Apr 07 2022 |
3875 |
430.48 |
| Apr 07 2022 |
5209 |
430.48 |
| Mar 31 2022 |
3881 |
430.48 |
| Mar 31 2022 |
5104 |
430.48 |
| Mar 24 2022 |
3848 |
430.48 |
| Mar 24 2022 |
5052 |
430.48 |
| Mar 17 2022 |
3801 |
430.48 |
| Mar 17 2022 |
5045 |
430.48 |
| Mar 10 2022 |
3791 |
430.48 |
| Mar 10 2022 |
5006 |
430.48 |
| Mar 03 2022 |
3841 |
430.48 |
| Mar 03 2022 |
4973 |
430.48 |
| Feb 24 2022 |
3799 |
430.48 |
| Feb 24 2022 |
4905 |
430.48 |
| Feb 17 2022 |
3715 |
430.48 |
| Feb 17 2022 |
4385 |
430.48 |
| Feb 10 2022 |
3716 |
430.48 |
| Feb 10 2022 |
4306 |
430.48 |
| Feb 03 2022 |
3717 |
430.48 |
| Feb 03 2022 |
4330 |
430.48 |
| Jan 27 2022 |
3699 |
430.48 |
| Jan 27 2022 |
4348 |
430.48 |
| Jan 20 2022 |
3688 |
430.48 |
| Jan 20 2022 |
4354 |
430.48 |
| Jan 13 2022 |
3675 |
430.48 |
| Jan 13 2022 |
4370 |
430.48 |
| Jan 06 2022 |
3676 |
430.48 |
| Jan 06 2022 |
4371 |
430.48 |
| Dec 30 2021 |
3679 |
430.48 |
| Dec 30 2021 |
4376 |
430.48 |
| Dec 23 2021 |
3679 |
430.48 |
| Dec 23 2021 |
4376 |
430.48 |
| Dec 16 2021 |
3679 |
430.48 |
| Dec 16 2021 |
4376 |
430.48 |
| Dec 09 2021 |
3679 |
430.48 |
| Dec 09 2021 |
4376 |
430.48 |
| Dec 02 2021 |
3677 |
430.48 |
| Dec 02 2021 |
4376 |
430.48 |
| Nov 25 2021 |
3677 |
430.48 |
| Nov 25 2021 |
4376 |
430.48 |
| Nov 18 2021 |
3678 |
430.48 |
| Nov 18 2021 |
4377 |
430.48 |
| Nov 11 2021 |
3678 |
430.48 |
| Nov 11 2021 |
4378 |
430.48 |
| Nov 04 2021 |
3678 |
430.48 |
| Nov 04 2021 |
4424 |
430.48 |
| Oct 28 2021 |
3679 |
430.48 |
| Oct 28 2021 |
4425 |
430.48 |
| Oct 21 2021 |
3679 |
430.48 |
| Oct 21 2021 |
4445 |
430.48 |
| Oct 14 2021 |
3679 |
430.48 |
| Oct 14 2021 |
4441 |
430.48 |
| Oct 07 2021 |
3677 |
430.48 |
| Oct 07 2021 |
4447 |
430.48 |
| Sep 30 2021 |
3634 |
430.48 |
| Sep 30 2021 |
4402 |
430.48 |
| Sep 23 2021 |
3573 |
430.48 |
| Sep 23 2021 |
4395 |
430.48 |
| Sep 16 2021 |
3557 |
430.48 |
| Sep 16 2021 |
4364 |
430.48 |
| Sep 09 2021 |
3518 |
430.48 |
| Sep 09 2021 |
4364 |
430.48 |
| Sep 02 2021 |
3450 |
430.48 |
| Sep 02 2021 |
4440 |
430.48 |
| Aug 26 2021 |
3437 |
430.48 |
| Aug 26 2021 |
4356 |
430.48 |
| Aug 19 2021 |
3475 |
430.48 |
| Aug 19 2021 |
4415 |
430.48 |
| Aug 12 2021 |
3456 |
430.48 |
| Aug 12 2021 |
4426 |
430.48 |
| Aug 05 2021 |
3446 |
430.48 |
| Aug 05 2021 |
4397 |
430.48 |
| Jul 29 2021 |
3388 |
430.48 |
| Jul 29 2021 |
4440 |
430.48 |
| Jul 22 2021 |
3315 |
430.48 |
| Jul 22 2021 |
4285 |
430.48 |
| Jul 15 2021 |
3233 |
430.48 |
| Jul 15 2021 |
4265 |
430.48 |
| Jul 08 2021 |
3193 |
430.48 |
| Jul 08 2021 |
4195 |
430.48 |
| Jul 01 2021 |
3142 |
430.48 |
| Jul 01 2021 |
4150 |
430.48 |
| Jun 24 2021 |
3113 |
430.48 |
| Jun 24 2021 |
4093 |
430.48 |
| Jun 17 2021 |
2937 |
430.48 |
| Jun 17 2021 |
3974 |
430.48 |
| Jun 10 2021 |
2867 |
430.48 |
| Jun 10 2021 |
3743 |
430.48 |
| Jun 03 2021 |
3527 |
430.48 |
| May 27 2021 |
2863 |
430.48 |
| May 27 2021 |
3585 |
430.48 |
