| Apr 24 2024 |
4524 |
407.23 |
| Apr 24 2024 |
9428 |
407.23 |
| Apr 17 2024 |
4746 |
407.23 |
| Apr 17 2024 |
9609 |
407.23 |
| Apr 10 2024 |
4727 |
407.23 |
| Apr 10 2024 |
9576 |
407.23 |
| Apr 03 2024 |
4762 |
407.23 |
| Apr 03 2024 |
9575 |
407.23 |
| Mar 27 2024 |
4811 |
407.23 |
| Mar 27 2024 |
9593 |
407.23 |
| Mar 21 2024 |
4868 |
407.23 |
| Mar 21 2024 |
9618 |
407.23 |
| Mar 14 2024 |
4740 |
407.23 |
| Mar 14 2024 |
9513 |
407.23 |
| Mar 07 2024 |
4756 |
407.23 |
| Mar 07 2024 |
9542 |
407.23 |
| Feb 29 2024 |
4857 |
407.23 |
| Feb 29 2024 |
9601 |
407.23 |
| Feb 22 2024 |
4839 |
407.23 |
| Feb 22 2024 |
9558 |
407.23 |
| Feb 15 2024 |
4839 |
407.23 |
| Feb 15 2024 |
9528 |
407.23 |
| Feb 08 2024 |
4816 |
407.23 |
| Feb 08 2024 |
9482 |
407.23 |
| Feb 01 2024 |
4650 |
407.23 |
| Feb 01 2024 |
9366 |
407.23 |
| Jan 25 2024 |
4627 |
407.23 |
| Jan 25 2024 |
9354 |
407.23 |
| Jan 18 2024 |
4627 |
407.23 |
| Jan 18 2024 |
9354 |
407.23 |
| Jan 11 2024 |
4627 |
407.23 |
| Jan 11 2024 |
9358 |
407.23 |
| Jan 04 2024 |
4627 |
407.23 |
| Jan 04 2024 |
9351 |
407.23 |
| Dec 28 2023 |
4627 |
407.23 |
| Dec 28 2023 |
9347 |
407.23 |
| Dec 21 2023 |
4627 |
407.23 |
| Dec 21 2023 |
9347 |
407.23 |
| Dec 14 2023 |
4627 |
407.23 |
| Dec 14 2023 |
9345 |
407.23 |
| Dec 07 2023 |
4627 |
407.23 |
| Dec 07 2023 |
9346 |
407.23 |
| Nov 30 2023 |
4614 |
407.23 |
| Nov 30 2023 |
9344 |
407.23 |
| Nov 23 2023 |
4614 |
407.23 |
| Nov 23 2023 |
9341 |
407.23 |
| Nov 16 2023 |
4614 |
407.23 |
| Nov 16 2023 |
9337 |
407.23 |
| Nov 09 2023 |
4613 |
407.23 |
| Nov 09 2023 |
9330 |
407.23 |
| Nov 02 2023 |
4613 |
407.23 |
| Nov 02 2023 |
9330 |
407.23 |
| Oct 26 2023 |
4536 |
407.23 |
| Oct 26 2023 |
9303 |
407.23 |
| Oct 19 2023 |
4559 |
407.23 |
| Oct 19 2023 |
9263 |
407.23 |
| Oct 12 2023 |
4558 |
407.23 |
| Oct 12 2023 |
9262 |
407.23 |
| Oct 05 2023 |
4553 |
407.23 |
| Oct 05 2023 |
9131 |
407.23 |
| Sep 28 2023 |
4658 |
407.23 |
| Sep 28 2023 |
9241 |
407.23 |
| Sep 21 2023 |
4646 |
407.23 |
| Sep 21 2023 |
9228 |
407.23 |
| Sep 14 2023 |
4696 |
407.23 |
| Sep 14 2023 |
9257 |
407.23 |
| Sep 07 2023 |
4717 |
407.23 |
| Sep 07 2023 |
9283 |
407.23 |
| Aug 31 2023 |
4710 |
407.23 |
| Aug 31 2023 |
9318 |
407.23 |
| Aug 24 2023 |
4736 |
407.23 |
| Aug 24 2023 |
9231 |
407.23 |
| Aug 17 2023 |
4715 |
407.23 |
| Aug 17 2023 |
9275 |
407.23 |
| Aug 10 2023 |
5688 |
427.48 |
| Aug 10 2023 |
7510 |
427.48 |
| Aug 03 2023 |
5702 |
427.48 |
| Aug 03 2023 |
7510 |
427.48 |
| Jul 27 2023 |
5711 |
427.48 |
| Jul 27 2023 |
7528 |
427.48 |
| Jul 20 2023 |
4927 |
413.55 |
| Jul 20 2023 |
9573 |
413.55 |
| Jul 13 2023 |
4908 |
413.55 |
| Jul 13 2023 |
9594 |
413.55 |
| Jul 06 2023 |
4956 |
413.55 |
| Jul 06 2023 |
9590 |
413.55 |
| Jun 29 2023 |
4474 |
398.92 |
| Jun 29 2023 |
8687 |
398.92 |
| Jun 22 2023 |
4489 |
398.92 |
| Jun 22 2023 |
8662 |
398.92 |
| Jun 15 2023 |
4482 |
398.92 |
| Jun 15 2023 |
8715 |
398.92 |
| Jun 08 2023 |
4530 |
398.92 |
| Jun 08 2023 |
8761 |
398.92 |
| Jun 01 2023 |
4586 |
398.92 |
| Jun 01 2023 |
8762 |
398.92 |
| May 25 2023 |
4529 |
398.92 |
| May 25 2023 |
8697 |
398.92 |
| May 18 2023 |
4520 |
398.92 |
| May 18 2023 |
8668 |
398.92 |
| May 11 2023 |
4477 |
398.92 |
| May 11 2023 |
8654 |
398.92 |
| May 04 2023 |
4358 |
398.92 |
| May 04 2023 |
8505 |
398.92 |
| Apr 27 2023 |
4297 |
398.92 |
| Apr 27 2023 |
8420 |
398.92 |
| Apr 20 2023 |
4257 |
398.92 |
| Apr 20 2023 |
8364 |
398.92 |
| Apr 13 2023 |
4219 |
398.92 |
| Apr 13 2023 |
8319 |
398.92 |
| Apr 06 2023 |
4168 |
398.92 |
| Apr 06 2023 |
8284 |
398.92 |
| Mar 30 2023 |
4113 |
398.92 |
| Mar 30 2023 |
8243 |
398.92 |
| Mar 23 2023 |
4067 |
398.92 |
| Mar 23 2023 |
8199 |
398.92 |
| Mar 16 2023 |
4033 |
398.92 |
| Mar 16 2023 |
8163 |
398.92 |
| Mar 09 2023 |
3914 |
398.92 |
| Mar 09 2023 |
8053 |
398.92 |
| Mar 02 2023 |
3886 |
398.92 |
| Mar 02 2023 |
8021 |
398.92 |
| Feb 23 2023 |
3893 |
398.92 |
| Feb 23 2023 |
8021 |
398.92 |
| Feb 16 2023 |
3807 |
398.92 |
| Feb 16 2023 |
7925 |
398.92 |
| Feb 09 2023 |
3808 |
398.92 |
| Feb 09 2023 |
7918 |
398.92 |
| Feb 02 2023 |
3820 |
398.92 |
| Feb 02 2023 |
7896 |
398.92 |
| Jan 26 2023 |
3819 |
398.92 |
| Jan 26 2023 |
7881 |
398.92 |
| Jan 19 2023 |
3819 |
398.92 |
| Jan 19 2023 |
7870 |
398.92 |
| Jan 12 2023 |
3819 |
398.92 |
| Jan 12 2023 |
7869 |
398.92 |
| Jan 05 2023 |
3819 |
398.92 |
| Jan 05 2023 |
7871 |
398.92 |
| Dec 29 2022 |
3819 |
398.92 |
| Dec 29 2022 |
7871 |
398.92 |
| Dec 22 2022 |
3819 |
398.92 |
| Dec 22 2022 |
7871 |
398.92 |
| Dec 15 2022 |
3805 |
398.92 |
| Dec 15 2022 |
7872 |
398.92 |
| Dec 08 2022 |
3805 |
398.92 |
| Dec 08 2022 |
7866 |
398.92 |
| Dec 01 2022 |
3805 |
398.92 |
| Dec 01 2022 |
7866 |
398.92 |
| Nov 24 2022 |
3805 |
398.92 |
| Nov 24 2022 |
7866 |
398.92 |
| Nov 17 2022 |
3793 |
398.92 |
| Nov 17 2022 |
7854 |
398.92 |
| Nov 10 2022 |
3794 |
398.92 |
| Nov 10 2022 |
7855 |
398.92 |
| Nov 03 2022 |
3793 |
398.92 |
| Nov 03 2022 |
7837 |
398.92 |
| Oct 27 2022 |
3793 |
398.92 |
| Oct 27 2022 |
7833 |
398.92 |
| Oct 20 2022 |
3798 |
398.92 |
| Oct 20 2022 |
7837 |
398.92 |
| Oct 13 2022 |
3793 |
398.92 |
| Oct 13 2022 |
7830 |
398.92 |
| Oct 06 2022 |
3793 |
398.92 |
| Oct 06 2022 |
7828 |
398.92 |
| Sep 29 2022 |
3785 |
398.92 |
| Sep 29 2022 |
7829 |
398.92 |
| Sep 22 2022 |
3777 |
398.92 |
| Sep 22 2022 |
7820 |
398.92 |
| Sep 15 2022 |
3768 |
398.92 |
| Sep 15 2022 |
7809 |
398.92 |
| Sep 08 2022 |
3773 |
398.92 |
| Sep 08 2022 |
7781 |
398.92 |
| Sep 01 2022 |
3739 |
398.92 |
| Sep 01 2022 |
7691 |
398.92 |
| Aug 25 2022 |
3708 |
398.92 |
| Aug 25 2022 |
7628 |
398.92 |
| Aug 18 2022 |
3652 |
398.92 |
| Aug 18 2022 |
7581 |
398.92 |
| Aug 11 2022 |
3634 |
398.92 |
| Aug 11 2022 |
7542 |
398.92 |
| Aug 04 2022 |
3614 |
398.92 |
| Aug 04 2022 |
7521 |
398.92 |
| Jul 28 2022 |
3573 |
398.92 |
| Jul 28 2022 |
7427 |
398.92 |
| Jul 21 2022 |
3554 |
398.92 |
| Jul 21 2022 |
7343 |
398.92 |
| Jul 14 2022 |
3548 |
398.92 |
| Jul 14 2022 |
7322 |
398.92 |
| Jul 07 2022 |
2810 |
375.49 |
| Jul 07 2022 |
5989 |
375.49 |
| Jun 30 2022 |
2781 |
375.49 |
| Jun 30 2022 |
5969 |
375.49 |
| Jun 23 2022 |
2775 |
375.49 |
| Jun 23 2022 |
5949 |
375.49 |
| Jun 16 2022 |
2731 |
375.49 |
| Jun 16 2022 |
5802 |
375.49 |
| Jun 09 2022 |
2700 |
375.49 |
| Jun 09 2022 |
5725 |
375.49 |
| Jun 02 2022 |
2640 |
375.49 |
| Jun 02 2022 |
5571 |
375.49 |
| May 26 2022 |
2603 |
375.49 |
| May 26 2022 |
5457 |
375.49 |
| May 19 2022 |
2082 |
370.35 |
| May 19 2022 |
2830 |
370.35 |
| May 12 2022 |
2075 |
370.35 |
| May 12 2022 |
2806 |
370.35 |
| May 05 2022 |
1973 |
370.35 |
| May 05 2022 |
2610 |
370.35 |
| Apr 28 2022 |
2126 |
370.35 |
| Apr 28 2022 |
2795 |
370.35 |
| Apr 21 2022 |
1973 |
370.35 |
| Apr 21 2022 |
2596 |
370.35 |
| Apr 14 2022 |
1998 |
370.35 |
| Apr 14 2022 |
2610 |
370.35 |
| Apr 07 2022 |
2023 |
370.35 |
| Apr 07 2022 |
2612 |
370.35 |
| Mar 31 2022 |
2031 |
370.35 |
| Mar 31 2022 |
2545 |
370.35 |
| Mar 24 2022 |
2000 |
370.35 |
| Mar 24 2022 |
2550 |
370.35 |
| Mar 17 2022 |
1998 |
370.35 |
| Mar 17 2022 |
2550 |
370.35 |
| Mar 10 2022 |
2015 |
370.35 |
| Mar 10 2022 |
2516 |
370.35 |
| Mar 03 2022 |
1922 |
370.35 |
| Mar 03 2022 |
2410 |
370.35 |
| Feb 24 2022 |
1768 |
370.35 |
| Feb 24 2022 |
2348 |
370.35 |
| Feb 17 2022 |
1588 |
370.35 |
| Feb 17 2022 |
2115 |
370.35 |
| Feb 10 2022 |
1577 |
370.35 |
| Feb 10 2022 |
2072 |
370.35 |
| Feb 03 2022 |
1571 |
370.35 |
| Feb 03 2022 |
2059 |
370.35 |
| Jan 27 2022 |
1549 |
370.35 |
| Jan 27 2022 |
2060 |
370.35 |
| Jan 20 2022 |
1548 |
370.35 |
| Jan 20 2022 |
2059 |
370.35 |
| Jan 13 2022 |
1548 |
370.35 |
| Jan 13 2022 |
2072 |
370.35 |
| Jan 06 2022 |
1548 |
370.35 |
| Jan 06 2022 |
2073 |
370.35 |
| Dec 30 2021 |
1550 |
370.35 |
| Dec 30 2021 |
2077 |
370.35 |
| Dec 23 2021 |
1550 |
370.35 |
| Dec 23 2021 |
2077 |
370.35 |
| Dec 16 2021 |
1550 |
370.35 |
| Dec 16 2021 |
2077 |
370.35 |
| Dec 09 2021 |
1550 |
370.35 |
| Dec 09 2021 |
2077 |
370.35 |
| Dec 02 2021 |
1550 |
370.35 |
| Dec 02 2021 |
2077 |
370.35 |
| Nov 25 2021 |
1550 |
370.35 |
| Nov 25 2021 |
2077 |
370.35 |
| Nov 18 2021 |
1550 |
370.35 |
| Nov 18 2021 |
2078 |
370.35 |
| Nov 11 2021 |
1551 |
370.35 |
| Nov 11 2021 |
2079 |
370.35 |
| Nov 04 2021 |
1555 |
370.35 |
| Nov 04 2021 |
2096 |
370.35 |
| Oct 28 2021 |
1555 |
370.35 |
| Oct 28 2021 |
2097 |
370.35 |
| Oct 21 2021 |
1555 |
370.35 |
| Oct 21 2021 |
2103 |
370.35 |
| Oct 14 2021 |
1550 |
370.35 |
| Oct 14 2021 |
2099 |
370.35 |
| Oct 07 2021 |
1548 |
370.35 |
| Oct 07 2021 |
2097 |
370.35 |
| Sep 30 2021 |
1545 |
370.35 |
| Sep 30 2021 |
2057 |
370.35 |
| Sep 23 2021 |
1561 |
370.35 |
| Sep 23 2021 |
2035 |
370.35 |
| Sep 16 2021 |
1536 |
370.35 |
| Sep 16 2021 |
2011 |
370.35 |
| Sep 09 2021 |
1534 |
370.35 |
| Sep 09 2021 |
1997 |
370.35 |
| Sep 02 2021 |
1565 |
370.35 |
| Sep 02 2021 |
2000 |
370.35 |
| Aug 26 2021 |
1554 |
370.35 |
| Aug 26 2021 |
1911 |
370.35 |
| Aug 19 2021 |
1551 |
370.35 |
| Aug 19 2021 |
1906 |
370.35 |
| Aug 12 2021 |
1538 |
370.35 |
| Aug 12 2021 |
1904 |
370.35 |
| Aug 05 2021 |
1514 |
370.35 |
| Aug 05 2021 |
1856 |
370.35 |
| Jul 29 2021 |
1510 |
370.35 |
| Jul 29 2021 |
1836 |
370.35 |
| Jul 22 2021 |
1066 |
355 |
| Jul 22 2021 |
1271 |
355 |
| Jul 15 2021 |
1096 |
355 |
| Jul 15 2021 |
1227 |
355 |
| Apr 27 2018 |
9915 |
439.12 |
| Apr 27 2018 |
13650 |
439.12 |
| Apr 20 2018 |
9891 |
439.12 |
| Apr 20 2018 |
13731 |
439.12 |
| Apr 13 2018 |
9807 |
439.12 |
| Apr 13 2018 |
13687 |
439.12 |
| Apr 06 2018 |
10006 |
439.12 |
| Apr 06 2018 |
13768 |
439.12 |
| Mar 30 2018 |
13618 |
471.26 |
| Mar 30 2018 |
18227 |
471.26 |
| Mar 23 2018 |
15068 |
484.77 |
| Mar 23 2018 |
20098 |
484.77 |
| Mar 16 2018 |
14920 |
484.77 |
| Mar 16 2018 |
20051 |
484.77 |
| Mar 09 2018 |
14878 |
484.77 |
| Mar 09 2018 |
20036 |
484.77 |
| Mar 02 2018 |
14958 |
484.77 |
| Mar 02 2018 |
20291 |
484.77 |
| Feb 23 2018 |
15101 |
484.77 |
| Feb 23 2018 |
20454 |
484.77 |
| Feb 16 2018 |
15109 |
484.77 |
| Feb 16 2018 |
20430 |
484.77 |
| Feb 09 2018 |
14916 |
484.77 |
| Feb 09 2018 |
20227 |
484.77 |
| Feb 02 2018 |
14858 |
484.77 |
| Feb 02 2018 |
20141 |
484.77 |
| Jan 26 2018 |
14925 |
484.77 |
| Jan 26 2018 |
20202 |
484.77 |
| Jan 19 2018 |
14928 |
484.77 |
| Jan 19 2018 |
20205 |
484.77 |
| Jan 12 2018 |
14955 |
484.77 |
| Jan 12 2018 |
20197 |
484.77 |
| Jan 05 2018 |
14955 |
484.77 |
| Jan 05 2018 |
20222 |
484.77 |
| Dec 29 2017 |
14955 |
484.77 |
| Dec 29 2017 |
20222 |
484.77 |
| Dec 22 2017 |
14955 |
484.77 |
| Dec 22 2017 |
20224 |
484.77 |
| Dec 15 2017 |
14955 |
484.77 |
| Dec 15 2017 |
20219 |
484.77 |
| Dec 08 2017 |
14955 |
484.77 |
| Dec 08 2017 |
20219 |
484.77 |
| Dec 01 2017 |
14955 |
484.77 |
| Dec 01 2017 |
20219 |
484.77 |
| Nov 24 2017 |
14955 |
484.77 |
| Nov 24 2017 |
20219 |
484.77 |
| Nov 17 2017 |
14956 |
484.77 |
| Nov 17 2017 |
20220 |
484.77 |
| Nov 10 2017 |
14971 |
484.77 |
| Nov 10 2017 |
20231 |
484.77 |
| Nov 03 2017 |
14971 |
484.77 |
| Nov 03 2017 |
20232 |
484.77 |
| Oct 27 2017 |
14996 |
484.77 |
| Oct 27 2017 |
20270 |
484.77 |
| Oct 20 2017 |
14910 |
484.77 |
| Oct 20 2017 |
20206 |
484.77 |
| Oct 13 2017 |
14958 |
484.77 |
| Oct 13 2017 |
20234 |
484.77 |
| Oct 06 2017 |
14955 |
484.77 |
| Oct 06 2017 |
20236 |
484.77 |
| Sep 29 2017 |
14953 |
484.77 |
| Sep 29 2017 |
20148 |
484.77 |
| Sep 22 2017 |
15161 |
484.77 |
| Sep 22 2017 |
20349 |
484.77 |
| Sep 15 2017 |
15150 |
484.77 |
| Sep 15 2017 |
20419 |
484.77 |
| Sep 08 2017 |
15063 |
484.77 |
| Sep 08 2017 |
20542 |
484.77 |
| Sep 01 2017 |
15114 |
484.77 |
| Sep 01 2017 |
20624 |
484.77 |
| Aug 25 2017 |
15444 |
484.77 |
| Aug 25 2017 |
20999 |
484.77 |
| Aug 18 2017 |
15498 |
484.77 |
| Aug 18 2017 |
21120 |
484.77 |
| Aug 11 2017 |
15556 |
484.77 |
| Aug 11 2017 |
21160 |
484.77 |
| Aug 04 2017 |
15631 |
484.77 |
| Aug 04 2017 |
21362 |
484.77 |
| Jul 28 2017 |
15730 |
484.77 |
| Jul 28 2017 |
21498 |
484.77 |
| Jul 21 2017 |
15783 |
484.77 |
| Jul 21 2017 |
21602 |
484.77 |
| Jul 14 2017 |
15882 |
484.77 |
| Jul 14 2017 |
21664 |
484.77 |
| Jul 07 2017 |
15944 |
484.77 |
| Jul 07 2017 |
21734 |
484.77 |
| Jun 30 2017 |
15977 |
484.77 |
| Jun 30 2017 |
21814 |
484.77 |
| Jun 23 2017 |
16181 |
484.77 |
| Jun 23 2017 |
21967 |
484.77 |
| Jun 16 2017 |
16226 |
484.77 |
| Jun 16 2017 |
21956 |
484.77 |
| Jun 09 2017 |
16107 |
484.77 |
| Jun 09 2017 |
21839 |
484.77 |
| Jun 02 2017 |
16467 |
484.77 |
| Jun 02 2017 |
22122 |
484.77 |
| May 26 2017 |
16505 |
484.77 |
| May 26 2017 |
22212 |
484.77 |
| May 19 2017 |
18728 |
503.4 |
| May 19 2017 |
24947 |
503.4 |
| May 12 2017 |
18818 |
503.4 |
| May 12 2017 |
25101 |
503.4 |
| May 05 2017 |
18824 |
503.4 |
| May 05 2017 |
25064 |
503.4 |
| Apr 28 2017 |
18622 |
503.4 |
| Apr 28 2017 |
24781 |
503.4 |
| Apr 21 2017 |
18909 |
503.4 |
| Apr 21 2017 |
25028 |
503.4 |
| Apr 14 2017 |
19108 |
503.4 |
| Apr 14 2017 |
25023 |
503.4 |
| Apr 07 2017 |
18903 |
503.4 |
| Apr 07 2017 |
24712 |
503.4 |
| Jun 03 2015 |
15017 |
443.49 |
| Jun 03 2015 |
22145 |
443.49 |
| May 27 2015 |
14973 |
443.49 |
| May 27 2015 |
21953 |
443.49 |
| May 20 2015 |
15036 |
443.49 |
| May 20 2015 |
21984 |
443.49 |
| May 13 2015 |
14990 |
443.49 |
| May 13 2015 |
22027 |
443.49 |
| May 06 2015 |
14646 |
443.49 |
| May 06 2015 |
21669 |
443.49 |
| Apr 29 2015 |
14814 |
443.49 |
| Apr 29 2015 |
21923 |
443.49 |
| Apr 22 2015 |
14885 |
443.49 |
| Apr 22 2015 |
22005 |
443.49 |
| Apr 15 2015 |
14795 |
443.49 |
| Apr 15 2015 |
21799 |
443.49 |
| Apr 08 2015 |
14976 |
443.49 |
| Apr 08 2015 |
21896 |
443.49 |
| Apr 01 2015 |
15123 |
443.49 |
| Apr 01 2015 |
22286 |
443.49 |
| Mar 25 2015 |
14953 |
443.49 |
| Mar 25 2015 |
21599 |
443.49 |
| Mar 18 2015 |
14695 |
443.49 |
| Mar 18 2015 |
21034 |
443.49 |
| Mar 11 2015 |
14839 |
443.49 |
| Mar 11 2015 |
21614 |
443.49 |
| Mar 04 2015 |
15041 |
443.49 |
| Mar 04 2015 |
21841 |
443.49 |
| Feb 25 2015 |
14952 |
443.49 |
| Feb 25 2015 |
21835 |
443.49 |
| Feb 18 2015 |
15031 |
443.49 |
| Feb 18 2015 |
21929 |
443.49 |
| Feb 11 2015 |
15089 |
443.49 |
| Feb 11 2015 |
21929 |
443.49 |
| Feb 04 2015 |
15084 |
443.49 |
| Feb 04 2015 |
21953 |
443.49 |
| Jan 28 2015 |
15112 |
443.49 |
| Jan 28 2015 |
21968 |
443.49 |
| Jan 21 2015 |
15086 |
443.49 |
| Jan 21 2015 |
21978 |
443.49 |
| Jan 14 2015 |
15082 |
443.49 |
| Jan 14 2015 |
21987 |
443.49 |
| Jan 07 2015 |
15053 |
443.49 |
| Jan 07 2015 |
21956 |
443.49 |
| Dec 31 2014 |
15052 |
443.49 |
| Dec 31 2014 |
21966 |
443.49 |
| Dec 24 2014 |
15052 |
443.49 |
| Dec 24 2014 |
21966 |
443.49 |
| Dec 17 2014 |
15037 |
443.49 |
| Dec 17 2014 |
21956 |
443.49 |
| Dec 10 2014 |
15037 |
443.49 |
| Dec 10 2014 |
21956 |
443.49 |
| Dec 03 2014 |
15037 |
443.49 |
| Dec 03 2014 |
21956 |
443.49 |
| Nov 26 2014 |
15037 |
443.49 |
| Nov 26 2014 |
21956 |
443.49 |
| Nov 19 2014 |
15037 |
443.49 |
| Nov 19 2014 |
21956 |
443.49 |
| Nov 12 2014 |
15037 |
443.49 |
| Nov 12 2014 |
21956 |
443.49 |
| Nov 05 2014 |
15037 |
443.49 |
| Nov 05 2014 |
21957 |
443.49 |
| Oct 29 2014 |
15037 |
443.49 |
| Oct 29 2014 |
21954 |
443.49 |
| Oct 22 2014 |
14974 |
443.49 |
| Oct 22 2014 |
21968 |
443.49 |
| Oct 15 2014 |
14958 |
443.49 |
| Oct 15 2014 |
21898 |
443.49 |
| Oct 08 2014 |
14937 |
443.49 |
| Oct 08 2014 |
21882 |
443.49 |
| Oct 01 2014 |
14970 |
443.49 |
| Oct 01 2014 |
21912 |
443.49 |
| Sep 24 2014 |
14909 |
443.49 |
| Sep 24 2014 |
21947 |
443.49 |
| Sep 17 2014 |
14962 |
443.49 |
| Sep 17 2014 |
21904 |
443.49 |
| Sep 10 2014 |
14820 |
443.49 |
| Sep 10 2014 |
21922 |
443.49 |
| Sep 03 2014 |
14833 |
443.49 |
| Sep 03 2014 |
21982 |
443.49 |
| Aug 27 2014 |
14944 |
443.49 |
| Aug 27 2014 |
22035 |
443.49 |
| Aug 20 2014 |
14872 |
443.49 |
| Aug 20 2014 |
22045 |
443.49 |
| Aug 13 2014 |
14933 |
443.49 |
| Aug 13 2014 |
22110 |
443.49 |
| Aug 06 2014 |
13343 |
426.74 |
| Aug 06 2014 |
14986 |
443.49 |
| Aug 06 2014 |
20937 |
435.11 |
| Jul 30 2014 |
13350 |
426.74 |
| Jul 30 2014 |
15006 |
443.49 |
| Jul 30 2014 |
21096 |
435.11 |
| Jul 23 2014 |
13264 |
426.74 |
| Jul 23 2014 |
14830 |
443.49 |
| Jul 23 2014 |
20912 |
435.11 |
| Jul 16 2014 |
13409 |
426.74 |
| Jul 16 2014 |
14825 |
443.49 |
| Jul 16 2014 |
20899 |
435.11 |
| Jul 09 2014 |
13481 |
426.74 |
| Jul 09 2014 |
12825 |
420.99 |
| Jul 09 2014 |
19126 |
422.91 |
| Jul 02 2014 |
13553 |
426.74 |
| Jul 02 2014 |
12941 |
420.99 |
| Jul 02 2014 |
19301 |
422.91 |
| Jun 25 2014 |
13638 |
426.74 |
| Jun 25 2014 |
13059 |
420.99 |
| Jun 25 2014 |
19349 |
422.91 |
| Jun 18 2014 |
13691 |
426.74 |
| Jun 18 2014 |
13174 |
420.99 |
| Jun 18 2014 |
19369 |
422.91 |
| Jun 11 2014 |
13640 |
426.74 |
| Jun 11 2014 |
11043 |
398.49 |
| Jun 11 2014 |
18103 |
412.61 |
| Jun 04 2014 |
13719 |
426.74 |
| Jun 04 2014 |
11258 |
398.49 |
| Jun 04 2014 |
18251 |
412.61 |
| May 28 2014 |
13667 |
426.74 |
| May 28 2014 |
11296 |
398.49 |
| May 28 2014 |
18210 |
412.61 |
| May 21 2014 |
13702 |
426.74 |
| May 21 2014 |
11366 |
398.49 |
| May 21 2014 |
18288 |
412.61 |
| May 14 2014 |
13820 |
426.74 |
| May 14 2014 |
11442 |
398.49 |
| May 14 2014 |
18370 |
412.61 |
| May 07 2014 |
13434 |
426.74 |
| May 07 2014 |
11256 |
398.49 |
| May 07 2014 |
18112 |
412.61 |
| Apr 30 2014 |
13897 |
426.74 |
| Apr 30 2014 |
11664 |
398.49 |
| Apr 30 2014 |
18569 |
412.61 |
| Apr 23 2014 |
14185 |
426.74 |
| Apr 23 2014 |
11764 |
398.49 |
| Apr 23 2014 |
18845 |
412.61 |
| Apr 16 2014 |
14194 |
426.74 |
| Apr 16 2014 |
11710 |
398.49 |
| Apr 16 2014 |
18737 |
412.61 |
| Apr 09 2014 |
14720 |
426.74 |
| Apr 09 2014 |
11844 |
398.49 |
| Apr 09 2014 |
19051 |
412.61 |
| Apr 02 2014 |
14763 |
426.74 |
| Apr 02 2014 |
11966 |
398.49 |
| Apr 02 2014 |
18696 |
412.61 |
| Mar 26 2014 |
14484 |
426.74 |
| Mar 26 2014 |
12211 |
398.49 |
| Mar 26 2014 |
18666 |
412.61 |
| Mar 19 2014 |
14417 |
426.74 |
| Mar 19 2014 |
12279 |
398.49 |
| Mar 19 2014 |
18655 |
412.61 |
| Mar 12 2014 |
14449 |
426.74 |
| Mar 12 2014 |
12279 |
398.49 |
| Mar 12 2014 |
18685 |
412.61 |
| Mar 05 2014 |
14239 |
426.74 |
| Mar 05 2014 |
12294 |
398.49 |
| Mar 05 2014 |
18601 |
412.61 |
| Feb 26 2014 |
14303 |
427.94 |
| Feb 26 2014 |
12321 |
398.49 |
| Feb 26 2014 |
19409 |
418.12 |
| Feb 19 2014 |
14375 |
427.94 |
| Feb 19 2014 |
12344 |
398.49 |
| Feb 19 2014 |
19448 |
418.12 |
| Feb 12 2014 |
14346 |
427.94 |
| Feb 12 2014 |
12348 |
398.49 |
| Feb 12 2014 |
19387 |
418.12 |
| Feb 05 2014 |
14377 |
427.94 |
| Feb 05 2014 |
12435 |
398.49 |
| Feb 05 2014 |
19463 |
418.12 |
| Jan 29 2014 |
14310 |
427.94 |
| Jan 29 2014 |
12507 |
398.49 |
| Jan 29 2014 |
19481 |
418.12 |
| Jan 22 2014 |
14244 |
427.94 |
| Jan 22 2014 |
12491 |
398.49 |
| Jan 22 2014 |
19411 |
418.12 |
| Jan 15 2014 |
14251 |
427.94 |
| Jan 15 2014 |
12527 |
398.49 |
| Jan 15 2014 |
19443 |
418.12 |
| Jan 08 2014 |
14164 |
427.94 |
| Jan 08 2014 |
12542 |
398.49 |
| Jan 08 2014 |
19388 |
418.12 |
| Jan 01 2014 |
14164 |
427.94 |
| Jan 01 2014 |
12542 |
398.49 |
| Jan 01 2014 |
19390 |
418.12 |
| Dec 25 2013 |
14164 |
427.94 |
| Dec 25 2013 |
12542 |
398.49 |
| Dec 25 2013 |
19398 |
418.12 |
| Dec 18 2013 |
14164 |
427.94 |
| Dec 18 2013 |
12542 |
398.49 |
| Dec 18 2013 |
19398 |
418.12 |
| Dec 11 2013 |
14165 |
427.94 |
| Dec 11 2013 |
12542 |
398.49 |
| Dec 11 2013 |
19399 |
418.12 |
| Dec 04 2013 |
14166 |
427.94 |
| Dec 04 2013 |
12542 |
398.49 |
| Dec 04 2013 |
19400 |
418.12 |
| Nov 27 2013 |
14166 |
427.94 |
| Nov 27 2013 |
12542 |
398.49 |
| Nov 27 2013 |
19400 |
418.12 |
| Nov 20 2013 |
14166 |
427.94 |
| Nov 20 2013 |
12542 |
398.49 |
| Nov 20 2013 |
19401 |
418.12 |
| Nov 13 2013 |
14166 |
427.94 |
| Nov 13 2013 |
12542 |
398.49 |
| Nov 13 2013 |
19401 |
418.12 |
| Nov 06 2013 |
14166 |
427.94 |
| Nov 06 2013 |
12543 |
398.49 |
| Nov 06 2013 |
19401 |
418.12 |
| Oct 30 2013 |
14166 |
427.94 |
| Oct 30 2013 |
12542 |
398.49 |
| Oct 30 2013 |
19399 |
418.12 |
| Oct 23 2013 |
14158 |
427.94 |
| Oct 23 2013 |
12542 |
398.49 |
| Oct 23 2013 |
19397 |
418.12 |
| Oct 16 2013 |
14178 |
427.94 |
| Oct 16 2013 |
12512 |
398.49 |
| Oct 16 2013 |
19390 |
418.12 |
| Oct 09 2013 |
14021 |
427.94 |
| Oct 09 2013 |
20763 |
427.94 |
| Oct 02 2013 |
14039 |
427.94 |
| Oct 02 2013 |
20790 |
427.94 |
| Sep 25 2013 |
14016 |
427.94 |
| Sep 25 2013 |
20737 |
427.94 |
| Sep 18 2013 |
13895 |
427.94 |
| Sep 18 2013 |
20554 |
427.94 |
| Sep 11 2013 |
13868 |
427.94 |
| Sep 11 2013 |
20421 |
427.94 |
| Sep 04 2013 |
14017 |
427.94 |
| Sep 04 2013 |
20551 |
427.94 |
| Aug 28 2013 |
14076 |
429.15 |
| Aug 28 2013 |
20674 |
429.15 |
| Aug 21 2013 |
14138 |
429.15 |
| Aug 21 2013 |
20811 |
429.15 |
| Aug 14 2013 |
14157 |
429.15 |
| Aug 14 2013 |
20555 |
429.15 |
| Aug 07 2013 |
14184 |
429.15 |
| Aug 07 2013 |
20773 |
429.15 |
| Jul 31 2013 |
14418 |
429.15 |
| Jul 31 2013 |
20997 |
429.15 |
| Jul 24 2013 |
14325 |
429.15 |
| Jul 24 2013 |
21128 |
429.15 |
| Jul 17 2013 |
14371 |
429.15 |
| Jul 17 2013 |
21208 |
429.15 |
| Jul 10 2013 |
14451 |
429.15 |
| Jul 10 2013 |
7096 |
333.94 |
| Jul 10 2013 |
14501 |
381.54 |
| Jul 03 2013 |
14446 |
429.15 |
| Jul 03 2013 |
7213 |
333.94 |
| Jul 03 2013 |
14480 |
381.54 |
| Jun 26 2013 |
14432 |
429.15 |
| Jun 26 2013 |
7387 |
333.94 |
| Jun 26 2013 |
14654 |
381.54 |
| Jun 19 2013 |
14601 |
429.15 |
| Jun 19 2013 |
7485 |
333.94 |
| Jun 19 2013 |
14623 |
381.54 |
| Jun 12 2013 |
14681 |
429.15 |
| Jun 12 2013 |
7545 |
333.94 |
| Jun 12 2013 |
14832 |
381.54 |
| Jun 05 2013 |
14575 |
429.15 |
| Jun 05 2013 |
7449 |
333.94 |
| Jun 05 2013 |
14718 |
381.54 |
| May 29 2013 |
14496 |
429.15 |
| May 29 2013 |
7495 |
333.94 |
| May 29 2013 |
14737 |
381.54 |
| May 22 2013 |
14762 |
429.15 |
| May 22 2013 |
7626 |
333.94 |
| May 22 2013 |
15035 |
381.54 |
| May 15 2013 |
14758 |
429.15 |
| May 15 2013 |
7666 |
333.94 |
| May 15 2013 |
15051 |
381.54 |
| May 08 2013 |
14771 |
429.15 |
| May 08 2013 |
7653 |
333.94 |
| May 08 2013 |
14973 |
381.54 |
| May 01 2013 |
15082 |
429.15 |
| May 01 2013 |
7766 |
333.94 |
| May 01 2013 |
15134 |
381.54 |
| Apr 24 2013 |
14664 |
429.15 |
| Apr 24 2013 |
7757 |
333.94 |
| Apr 24 2013 |
15102 |
381.54 |
| Apr 17 2013 |
14736 |
429.15 |
| Apr 17 2013 |
7825 |
333.94 |
| Apr 17 2013 |
15193 |
381.54 |
| Apr 10 2013 |
14706 |
429.15 |
| Apr 10 2013 |
7720 |
333.94 |
| Apr 10 2013 |
15147 |
381.54 |
| Apr 03 2013 |
14685 |
429.15 |
| Apr 03 2013 |
7707 |
333.94 |
| Apr 03 2013 |
15113 |
381.54 |
| Mar 27 2013 |
15021 |
429.15 |
| Mar 27 2013 |
7703 |
333.94 |
| Mar 27 2013 |
15212 |
381.54 |
| Mar 20 2013 |
14972 |
429.15 |
| Mar 20 2013 |
7604 |
333.94 |
| Mar 20 2013 |
15143 |
381.54 |
| Mar 13 2013 |
11154 |
429.15 |
| Mar 13 2013 |
15147 |
381.54 |
| Oct 19 2012 |
6500 |
333.94 |
| Oct 19 2012 |
8359 |
333.94 |
| Sep 23 2012 |
6468 |
333.94 |
| Sep 23 2012 |
8332 |
333.94 |
| Aug 31 2012 |
6306 |
333.94 |
| Aug 31 2012 |
8195 |
333.94 |
| Aug 24 2012 |
6245 |
333.94 |
| Aug 24 2012 |
8141 |
333.94 |
| Aug 10 2012 |
6101 |
333.94 |
| Aug 10 2012 |
7999 |
333.94 |
| Aug 03 2012 |
6019 |
333.94 |
| Aug 03 2012 |
7943 |
333.94 |
| Jul 27 2012 |
5886 |
333.94 |
| Jul 27 2012 |
7846 |
333.94 |
| Oct 15 2010 |
1535 |
247.76 |
| Oct 15 2010 |
1917 |
247.76 |
| Aug 15 2010 |
1491 |
247.76 |
| Aug 15 2010 |
1874 |
247.76 |
| Aug 01 2010 |
1379 |
247.76 |
| Aug 01 2010 |
1783 |
247.76 |
| Jul 15 2010 |
1292 |
247.76 |
| Jul 15 2010 |
1619 |
247.76 |
| Jul 01 2010 |
1322 |
247.76 |
| Jul 01 2010 |
1699 |
247.76 |
| Jun 15 2010 |
1280 |
247.76 |
| Jun 15 2010 |
1644 |
247.76 |
| Jun 01 2010 |
1098 |
247.76 |
| Jun 01 2010 |
1500 |
247.76 |
| May 27 2010 |
880 |
247.76 |
| May 27 2010 |
1277 |
247.76 |
| May 15 2010 |
997 |
247.76 |
| May 15 2010 |
1412 |
247.76 |
