| Apr 24 2024 |
295 |
246.48 |
| Apr 24 2024 |
471 |
226.41 |
| Apr 24 2024 |
545 |
214.25 |
| Apr 17 2024 |
311 |
234.2 |
| Apr 17 2024 |
262 |
211.78 |
| Apr 17 2024 |
522 |
206.55 |
| Apr 10 2024 |
319 |
234.2 |
| Apr 10 2024 |
264 |
211.78 |
| Apr 10 2024 |
529 |
206.55 |
| Apr 03 2024 |
325 |
234.2 |
| Apr 03 2024 |
262 |
211.78 |
| Apr 03 2024 |
542 |
206.55 |
| Mar 27 2024 |
325 |
234.2 |
| Mar 27 2024 |
272 |
211.78 |
| Mar 27 2024 |
556 |
206.55 |
| Mar 21 2024 |
332 |
234.2 |
| Mar 21 2024 |
279 |
211.78 |
| Mar 21 2024 |
562 |
206.55 |
| Mar 14 2024 |
329 |
234.2 |
| Mar 14 2024 |
276 |
211.78 |
| Mar 14 2024 |
550 |
206.55 |
| Mar 07 2024 |
335 |
234.2 |
| Mar 07 2024 |
276 |
211.78 |
| Mar 07 2024 |
552 |
206.55 |
| Feb 29 2024 |
339 |
234.2 |
| Feb 29 2024 |
276 |
211.78 |
| Feb 29 2024 |
555 |
206.55 |
| Feb 22 2024 |
346 |
234.2 |
| Feb 22 2024 |
284 |
211.78 |
| Feb 22 2024 |
561 |
206.55 |
| Feb 15 2024 |
347 |
234.2 |
| Feb 15 2024 |
283 |
211.78 |
| Feb 15 2024 |
535 |
206.55 |
| Feb 08 2024 |
328 |
234.2 |
| Feb 08 2024 |
285 |
211.78 |
| Feb 08 2024 |
524 |
206.55 |
| Feb 01 2024 |
261 |
234.2 |
| Feb 01 2024 |
304 |
211.78 |
| Feb 01 2024 |
479 |
206.55 |
| Jan 25 2024 |
262 |
234.2 |
| Jan 25 2024 |
304 |
211.78 |
| Jan 25 2024 |
483 |
206.55 |
| Jan 18 2024 |
262 |
234.2 |
| Jan 18 2024 |
304 |
211.78 |
| Jan 18 2024 |
484 |
206.55 |
| Jan 11 2024 |
262 |
234.2 |
| Jan 11 2024 |
305 |
211.78 |
| Jan 11 2024 |
485 |
206.55 |
| Jan 04 2024 |
262 |
234.2 |
| Jan 04 2024 |
305 |
211.78 |
| Jan 04 2024 |
486 |
206.55 |
| Dec 28 2023 |
262 |
234.2 |
| Dec 28 2023 |
304 |
211.78 |
| Dec 28 2023 |
485 |
206.55 |
| Dec 21 2023 |
262 |
234.2 |
| Dec 21 2023 |
304 |
211.78 |
| Dec 21 2023 |
485 |
206.55 |
| Dec 14 2023 |
262 |
234.2 |
| Dec 14 2023 |
304 |
211.78 |
| Dec 14 2023 |
485 |
206.55 |
| Dec 07 2023 |
262 |
234.2 |
| Dec 07 2023 |
304 |
211.78 |
| Dec 07 2023 |
485 |
206.55 |
| Nov 30 2023 |
262 |
234.2 |
| Nov 30 2023 |
304 |
211.78 |
| Nov 30 2023 |
485 |
206.55 |
| Nov 23 2023 |
262 |
234.2 |
| Nov 23 2023 |
304 |
211.78 |
| Nov 23 2023 |
484 |
206.55 |
| Nov 16 2023 |
262 |
234.2 |
| Nov 16 2023 |
304 |
211.78 |
| Nov 16 2023 |
484 |
206.55 |
| Nov 09 2023 |
262 |
234.2 |
| Nov 09 2023 |
304 |
211.78 |
| Nov 09 2023 |
222 |
185.08 |
| Nov 02 2023 |
262 |
234.2 |
| Nov 02 2023 |
304 |
211.78 |
| Nov 02 2023 |
222 |
185.08 |
| Oct 26 2023 |
263 |
234.2 |
| Oct 26 2023 |
306 |
211.78 |
| Oct 26 2023 |
223 |
185.08 |
| Oct 19 2023 |
263 |
234.2 |
| Oct 19 2023 |
306 |
211.78 |
| Oct 19 2023 |
225 |
185.08 |
| Oct 12 2023 |
264 |
234.2 |
| Oct 12 2023 |
306 |
211.78 |
| Oct 12 2023 |
225 |
185.08 |
| Oct 05 2023 |
264 |
234.2 |
| Oct 05 2023 |
307 |
211.78 |
| Oct 05 2023 |
225 |
185.08 |
| Sep 28 2023 |
262 |
234.2 |
| Sep 28 2023 |
224 |
205.44 |
| Sep 28 2023 |
225 |
185.08 |
| Sep 21 2023 |
262 |
234.2 |
| Sep 21 2023 |
229 |
205.44 |
| Sep 21 2023 |
226 |
185.08 |
| Sep 14 2023 |
279 |
234.2 |
| Sep 14 2023 |
237 |
205.44 |
| Sep 14 2023 |
228 |
185.08 |
| Sep 07 2023 |
282 |
234.2 |
| Sep 07 2023 |
240 |
205.44 |
| Sep 07 2023 |
231 |
185.08 |
| Aug 31 2023 |
168 |
216.08 |
| Aug 31 2023 |
254 |
205.44 |
| Aug 31 2023 |
547 |
212.12 |
| Aug 24 2023 |
124 |
206.13 |
| Aug 24 2023 |
268 |
205.44 |
| Aug 24 2023 |
553 |
212.12 |
| Aug 17 2023 |
130 |
206.13 |
| Aug 17 2023 |
293 |
205.44 |
| Aug 17 2023 |
577 |
212.12 |
| Aug 10 2023 |
128 |
206.13 |
| Aug 10 2023 |
311 |
205.44 |
| Aug 10 2023 |
1231 |
240.17 |
| Aug 03 2023 |
141 |
208.08 |
| Aug 03 2023 |
298 |
204.57 |
| Aug 03 2023 |
1288 |
242.03 |
| Jul 27 2023 |
145 |
208.08 |
| Jul 27 2023 |
317 |
204.57 |
| Jul 27 2023 |
1293 |
242.03 |
| Jul 20 2023 |
151 |
208.08 |
| Jul 20 2023 |
324 |
204.57 |
| Jul 20 2023 |
1300 |
242.03 |
| Jul 13 2023 |
151 |
208.08 |
| Jul 13 2023 |
358 |
204.57 |
| Jul 13 2023 |
1320 |
242.03 |
| Jul 06 2023 |
165 |
208.08 |
| Jul 06 2023 |
380 |
204.57 |
| Jul 06 2023 |
1339 |
242.03 |
| Jun 29 2023 |
167 |
208.08 |
| Jun 29 2023 |
383 |
204.57 |
| Jun 29 2023 |
1335 |
242.03 |
| Jun 22 2023 |
160 |
208.08 |
| Jun 22 2023 |
415 |
204.57 |
| Jun 22 2023 |
1350 |
242.03 |
| Jun 15 2023 |
194 |
208.08 |
| Jun 15 2023 |
429 |
204.57 |
| Jun 15 2023 |
1394 |
242.03 |
| Jun 08 2023 |
201 |
208.08 |
| Jun 08 2023 |
462 |
204.57 |
| Jun 08 2023 |
1422 |
242.03 |
| Jun 01 2023 |
203 |
208.08 |
| Jun 01 2023 |
440 |
202.07 |
| Jun 01 2023 |
892 |
219.95 |
| May 25 2023 |
212 |
208.08 |
| May 25 2023 |
454 |
202.07 |
| May 25 2023 |
920 |
219.95 |
| May 18 2023 |
152 |
199.43 |
| May 18 2023 |
461 |
202.07 |
| May 18 2023 |
395 |
186.45 |
| May 11 2023 |
151 |
199.43 |
| May 11 2023 |
470 |
202.07 |
| May 11 2023 |
361 |
183.73 |
| May 04 2023 |
150 |
199.43 |
| May 04 2023 |
477 |
202.07 |
| May 04 2023 |
380 |
183.73 |
| Apr 27 2023 |
150 |
199.43 |
| Apr 27 2023 |
484 |
202.07 |
| Apr 27 2023 |
394 |
183.73 |
| Apr 20 2023 |
147 |
199.43 |
| Apr 20 2023 |
483 |
202.07 |
| Apr 20 2023 |
392 |
183.73 |
| Apr 13 2023 |
129 |
198.14 |
| Apr 13 2023 |
478 |
202.07 |
| Apr 13 2023 |
326 |
175.43 |
| Apr 06 2023 |
125 |
196.94 |
| Apr 06 2023 |
481 |
202.07 |
| Apr 06 2023 |
331 |
175.19 |
| Mar 30 2023 |
121 |
196.44 |
| Mar 30 2023 |
479 |
202.07 |
| Mar 30 2023 |
319 |
173.84 |
| Mar 23 2023 |
122 |
196.44 |
| Mar 23 2023 |
491 |
202.07 |
| Mar 23 2023 |
290 |
170.45 |
| Mar 16 2023 |
124 |
196.44 |
| Mar 16 2023 |
496 |
202.07 |
| Mar 16 2023 |
298 |
170.45 |
| Mar 09 2023 |
124 |
196.44 |
| Mar 09 2023 |
503 |
202.07 |
| Mar 09 2023 |
292 |
170.45 |
| Mar 02 2023 |
127 |
196.44 |
| Mar 02 2023 |
506 |
202.07 |
| Mar 02 2023 |
295 |
170.45 |
| Feb 23 2023 |
127 |
196.44 |
| Feb 23 2023 |
505 |
202.07 |
| Feb 23 2023 |
298 |
170.45 |
| Feb 16 2023 |
130 |
196.44 |
| Feb 16 2023 |
505 |
202.07 |
| Feb 16 2023 |
288 |
170.45 |
| Feb 09 2023 |
130 |
196.44 |
| Feb 09 2023 |
505 |
202.07 |
| Feb 09 2023 |
288 |
170.45 |
| Feb 02 2023 |
130 |
196.44 |
| Feb 02 2023 |
510 |
202.07 |
| Feb 02 2023 |
289 |
170.45 |
| Jan 26 2023 |
130 |
196.44 |
| Jan 26 2023 |
511 |
202.07 |
| Jan 26 2023 |
289 |
170.45 |
| Jan 19 2023 |
130 |
196.44 |
| Jan 19 2023 |
510 |
202.07 |
| Jan 19 2023 |
289 |
170.45 |
| Jan 12 2023 |
130 |
196.44 |
| Jan 12 2023 |
510 |
202.07 |
| Jan 12 2023 |
288 |
170.45 |
| Jan 05 2023 |
130 |
196.44 |
| Jan 05 2023 |
510 |
202.07 |
| Jan 05 2023 |
288 |
170.45 |
| Dec 29 2022 |
130 |
196.44 |
| Dec 29 2022 |
510 |
202.07 |
| Dec 29 2022 |
288 |
170.45 |
| Dec 22 2022 |
130 |
196.44 |
| Dec 22 2022 |
510 |
202.07 |
| Dec 22 2022 |
288 |
170.45 |
| Dec 15 2022 |
130 |
196.44 |
| Dec 15 2022 |
510 |
202.07 |
| Dec 15 2022 |
288 |
170.45 |
| Dec 08 2022 |
130 |
196.44 |
| Dec 08 2022 |
510 |
202.07 |
| Dec 08 2022 |
288 |
170.45 |
| Dec 01 2022 |
130 |
196.44 |
| Dec 01 2022 |
510 |
202.07 |
| Dec 01 2022 |
288 |
170.45 |
| Nov 24 2022 |
130 |
196.44 |
| Nov 24 2022 |
510 |
202.07 |
| Nov 24 2022 |
288 |
170.45 |
| Nov 17 2022 |
130 |
196.44 |
| Nov 17 2022 |
509 |
202.07 |
| Nov 17 2022 |
288 |
170.45 |
| Nov 10 2022 |
130 |
196.44 |
| Nov 10 2022 |
509 |
202.07 |
| Nov 10 2022 |
288 |
170.45 |
| Nov 03 2022 |
130 |
196.44 |
| Nov 03 2022 |
509 |
202.07 |
| Nov 03 2022 |
290 |
170.45 |
| Oct 27 2022 |
130 |
196.44 |
| Oct 27 2022 |
513 |
202.07 |
| Oct 27 2022 |
290 |
170.45 |
| Oct 20 2022 |
130 |
196.44 |
| Oct 20 2022 |
513 |
202.07 |
| Oct 20 2022 |
290 |
170.45 |
| Oct 13 2022 |
130 |
196.44 |
| Oct 13 2022 |
513 |
202.07 |
| Oct 13 2022 |
290 |
170.45 |
| Oct 06 2022 |
130 |
196.44 |
| Oct 06 2022 |
517 |
202.07 |
| Oct 06 2022 |
290 |
170.45 |
| Sep 29 2022 |
130 |
196.44 |
| Sep 29 2022 |
517 |
202.07 |
| Sep 29 2022 |
290 |
170.45 |
| Sep 22 2022 |
129 |
196.44 |
| Sep 22 2022 |
515 |
202.07 |
| Sep 22 2022 |
290 |
170.45 |
| Sep 15 2022 |
129 |
196.44 |
| Sep 15 2022 |
514 |
202.07 |
| Sep 15 2022 |
291 |
170.45 |
| Sep 08 2022 |
129 |
196.44 |
| Sep 08 2022 |
518 |
202.22 |
| Sep 08 2022 |
297 |
170.45 |
| Sep 01 2022 |
116 |
193.17 |
| Sep 01 2022 |
627 |
209.43 |
| Sep 01 2022 |
514 |
191.34 |
| Aug 25 2022 |
116 |
193.17 |
| Aug 25 2022 |
630 |
209.43 |
| Aug 25 2022 |
514 |
191.34 |
| Aug 18 2022 |
77 |
182.68 |
| Aug 18 2022 |
632 |
209.43 |
| Aug 18 2022 |
560 |
194.01 |
| Aug 11 2022 |
77 |
182.68 |
| Aug 11 2022 |
635 |
209.43 |
| Aug 11 2022 |
571 |
194.01 |
| Aug 04 2022 |
67 |
178.58 |
| Aug 04 2022 |
710 |
214.56 |
| Aug 04 2022 |
410 |
181.54 |
| Jul 28 2022 |
61 |
176.13 |
| Jul 28 2022 |
864 |
224.78 |
| Jul 28 2022 |
448 |
183.21 |
| Jul 21 2022 |
62 |
176.13 |
| Jul 21 2022 |
867 |
224.78 |
| Jul 21 2022 |
475 |
183.21 |
| Jul 14 2022 |
61 |
176.13 |
| Jul 14 2022 |
871 |
224.78 |
| Jul 14 2022 |
479 |
183.21 |
| Jul 07 2022 |
54 |
176.13 |
| Jul 07 2022 |
831 |
222.49 |
| Jul 07 2022 |
451 |
179.81 |
| Jun 30 2022 |
55 |
176.13 |
| Jun 30 2022 |
835 |
222.49 |
| Jun 30 2022 |
456 |
179.81 |
| Jun 23 2022 |
54 |
176.13 |
| Jun 23 2022 |
839 |
222.49 |
| Jun 23 2022 |
450 |
179.81 |
| Jun 16 2022 |
55 |
176.13 |
| Jun 16 2022 |
894 |
226.87 |
| Jun 16 2022 |
397 |
173.89 |
| Jun 09 2022 |
55 |
176.13 |
| Jun 09 2022 |
890 |
226.87 |
| Jun 09 2022 |
365 |
173.89 |
| Jun 02 2022 |
56 |
176.13 |
| Jun 02 2022 |
361 |
213.13 |
| Jun 02 2022 |
314 |
167.31 |
| May 26 2022 |
52 |
174.07 |
| May 26 2022 |
360 |
213.13 |
| May 26 2022 |
411 |
176.13 |
| May 19 2022 |
45 |
174.07 |
| May 19 2022 |
365 |
213.13 |
| May 19 2022 |
419 |
176.13 |
| May 12 2022 |
45 |
174.07 |
| May 12 2022 |
366 |
213.13 |
| May 12 2022 |
416 |
176.13 |
| May 05 2022 |
45 |
174.07 |
| May 05 2022 |
362 |
213.13 |
| May 05 2022 |
398 |
174.07 |
| Apr 28 2022 |
43 |
174.07 |
| Apr 28 2022 |
367 |
213.13 |
| Apr 28 2022 |
444 |
174.07 |
| Apr 21 2022 |
41 |
174.07 |
| Apr 21 2022 |
353 |
213.13 |
| Apr 21 2022 |
471 |
174.07 |
| Apr 14 2022 |
41 |
174.07 |
| Apr 14 2022 |
354 |
213.13 |
| Apr 14 2022 |
480 |
174.07 |
| Apr 07 2022 |
41 |
174.07 |
| Apr 07 2022 |
353 |
213.13 |
| Apr 07 2022 |
491 |
174.07 |
| Mar 31 2022 |
41 |
174.07 |
| Mar 31 2022 |
355 |
213.13 |
| Mar 31 2022 |
490 |
174.07 |
| Mar 24 2022 |
42 |
174.07 |
| Mar 24 2022 |
353 |
213.13 |
| Mar 24 2022 |
498 |
174.07 |
| Mar 17 2022 |
42 |
174.07 |
| Mar 17 2022 |
357 |
213.13 |
| Mar 17 2022 |
499 |
174.07 |
| Mar 10 2022 |
37 |
174.07 |
| Mar 10 2022 |
354 |
213.13 |
| Mar 10 2022 |
500 |
174.07 |
| Mar 03 2022 |
36 |
174.07 |
| Mar 03 2022 |
336 |
213.13 |
| Mar 03 2022 |
499 |
174.07 |
| Feb 24 2022 |
33 |
174.07 |
| Feb 24 2022 |
330 |
213.13 |
| Feb 24 2022 |
504 |
174.07 |
| Feb 17 2022 |
31 |
174.07 |
| Feb 17 2022 |
337 |
213.13 |
| Feb 17 2022 |
511 |
174.07 |
| Feb 10 2022 |
31 |
174.07 |
| Feb 10 2022 |
328 |
213.13 |
| Feb 10 2022 |
509 |
174.07 |
| Feb 03 2022 |
31 |
174.07 |
| Feb 03 2022 |
322 |
213.13 |
| Feb 03 2022 |
509 |
174.07 |
| Jan 27 2022 |
31 |
174.07 |
| Jan 27 2022 |
323 |
213.13 |
| Jan 27 2022 |
509 |
174.07 |
| Jan 20 2022 |
31 |
174.07 |
| Jan 20 2022 |
322 |
213.13 |
| Jan 20 2022 |
509 |
174.07 |
| Jan 13 2022 |
31 |
174.07 |
| Jan 13 2022 |
321 |
213.13 |
| Jan 13 2022 |
509 |
174.07 |
| Jan 06 2022 |
31 |
174.07 |
| Jan 06 2022 |
321 |
213.13 |
| Jan 06 2022 |
509 |
174.07 |
| Dec 30 2021 |
31 |
174.07 |
| Dec 30 2021 |
321 |
213.13 |
| Dec 30 2021 |
509 |
174.07 |
| Dec 23 2021 |
31 |
174.07 |
| Dec 23 2021 |
321 |
213.13 |
| Dec 23 2021 |
509 |
174.07 |
| Dec 16 2021 |
31 |
174.07 |
| Dec 16 2021 |
321 |
213.13 |
| Dec 16 2021 |
509 |
174.07 |
| Dec 09 2021 |
31 |
174.07 |
| Dec 09 2021 |
321 |
213.13 |
| Dec 09 2021 |
509 |
174.07 |
| Dec 02 2021 |
31 |
174.07 |
| Dec 02 2021 |
321 |
213.13 |
| Dec 02 2021 |
509 |
174.07 |
| Nov 25 2021 |
31 |
174.07 |
| Nov 25 2021 |
321 |
213.13 |
| Nov 25 2021 |
509 |
174.07 |
| Nov 18 2021 |
31 |
174.07 |
| Nov 18 2021 |
322 |
213.13 |
| Nov 18 2021 |
509 |
174.07 |
| Nov 11 2021 |
31 |
174.07 |
| Nov 11 2021 |
322 |
213.13 |
| Nov 11 2021 |
509 |
174.07 |
| Nov 04 2021 |
32 |
174.07 |
| Nov 04 2021 |
322 |
213.13 |
| Nov 04 2021 |
509 |
174.07 |
| Oct 28 2021 |
32 |
174.07 |
| Oct 28 2021 |
322 |
213.13 |
| Oct 28 2021 |
509 |
174.07 |
| Oct 21 2021 |
32 |
174.07 |
| Oct 21 2021 |
322 |
213.13 |
| Oct 21 2021 |
509 |
174.07 |
| Oct 14 2021 |
32 |
174.07 |
| Oct 14 2021 |
322 |
213.13 |
| Oct 14 2021 |
509 |
174.07 |
| Oct 07 2021 |
32 |
174.07 |
| Oct 07 2021 |
322 |
213.13 |
| Oct 07 2021 |
509 |
174.07 |
| Sep 30 2021 |
31 |
174.07 |
| Sep 30 2021 |
315 |
213.13 |
| Sep 30 2021 |
510 |
174.07 |
| Sep 23 2021 |
25 |
172.46 |
| Sep 23 2021 |
295 |
213.13 |
| Sep 23 2021 |
448 |
172.46 |
| Sep 16 2021 |
31 |
178.59 |
| Sep 16 2021 |
287 |
213.13 |
| Sep 16 2021 |
478 |
178.59 |
| Sep 09 2021 |
31 |
178.59 |
| Sep 09 2021 |
284 |
213.13 |
| Sep 09 2021 |
474 |
178.59 |
| Sep 02 2021 |
22 |
178.59 |
| Sep 02 2021 |
271 |
213.13 |
| Sep 02 2021 |
414 |
178.59 |
| Aug 26 2021 |
51 |
201.91 |
| Aug 26 2021 |
210 |
213.13 |
| Aug 26 2021 |
449 |
186.58 |
| Aug 19 2021 |
128 |
234.22 |
| Aug 19 2021 |
202 |
213.13 |
| Aug 19 2021 |
563 |
208.64 |
| Aug 12 2021 |
114 |
234.22 |
| Aug 12 2021 |
195 |
213.13 |
| Aug 12 2021 |
535 |
208.64 |
| Aug 05 2021 |
224 |
269.89 |
| Aug 05 2021 |
192 |
213.13 |
| Aug 05 2021 |
764 |
242.62 |
| Jul 29 2021 |
332 |
294.13 |
| Jul 29 2021 |
1296 |
294.13 |
| Jul 22 2021 |
608 |
329.52 |
| Jul 22 2021 |
1863 |
329.52 |
| Jul 15 2021 |
613 |
329.52 |
| Jul 15 2021 |
1813 |
329.52 |
| Jul 08 2021 |
587 |
329.52 |
| Jul 08 2021 |
1751 |
329.52 |
| Jul 01 2021 |
561 |
328.38 |
| Jul 01 2021 |
1671 |
328.38 |
| Jun 24 2021 |
491 |
328.38 |
| Jun 24 2021 |
1567 |
328.38 |
| Jun 17 2021 |
591 |
340.86 |
| Jun 17 2021 |
1744 |
340.86 |
| Jun 10 2021 |
498 |
337.31 |
| Jun 10 2021 |
1427 |
337.31 |
| Jun 03 2021 |
1360 |
337.31 |
| May 27 2021 |
558 |
337.31 |
| May 27 2021 |
1213 |
337.31 |
| May 07 2021 |
1839 |
336.59 |
| Mar 05 2021 |
198 |
341.03 |
| Mar 05 2021 |
358 |
341.03 |
| Feb 26 2021 |
1090 |
401.41 |
| Feb 26 2021 |
1789 |
401.41 |
| Feb 19 2021 |
1339 |
401.41 |
| Feb 19 2021 |
1993 |
401.41 |
| Feb 12 2021 |
1447 |
401.41 |
| Feb 12 2021 |
2132 |
401.41 |
| Feb 05 2021 |
1512 |
401.41 |
| Feb 05 2021 |
2253 |
401.41 |
| Jan 29 2021 |
1525 |
401.41 |
| Jan 29 2021 |
2300 |
401.41 |
| Jan 22 2021 |
1567 |
401.41 |
| Jan 22 2021 |
2350 |
401.41 |
| Jan 15 2021 |
1567 |
401.41 |
| Jan 15 2021 |
2396 |
401.41 |
| Jan 08 2021 |
1567 |
401.41 |
| Jan 08 2021 |
2392 |
401.41 |
| Jan 01 2021 |
1567 |
401.41 |
| Jan 01 2021 |
2370 |
401.41 |
| Dec 25 2020 |
1567 |
401.41 |
| Dec 25 2020 |
2370 |
401.41 |
| Dec 18 2020 |
1567 |
401.41 |
| Dec 18 2020 |
2370 |
401.41 |
| Dec 11 2020 |
1567 |
401.41 |
| Dec 11 2020 |
2367 |
401.41 |
| Dec 04 2020 |
1567 |
401.41 |
| Dec 04 2020 |
2355 |
401.41 |
| Nov 27 2020 |
1567 |
401.41 |
| Nov 27 2020 |
2355 |
401.41 |
| Nov 20 2020 |
1567 |
401.41 |
| Nov 20 2020 |
2355 |
401.41 |
| Nov 13 2020 |
1567 |
401.41 |
| Nov 13 2020 |
2355 |
401.41 |
| Nov 06 2020 |
1567 |
401.41 |
| Nov 06 2020 |
2395 |
401.41 |
| Oct 30 2020 |
1560 |
401.41 |
| Oct 30 2020 |
2349 |
401.41 |
| Oct 23 2020 |
1499 |
401.41 |
| Oct 23 2020 |
2322 |
401.41 |
| Oct 16 2020 |
1508 |
401.41 |
| Oct 16 2020 |
2324 |
401.41 |
| Oct 09 2020 |
1512 |
401.41 |
| Oct 09 2020 |
2313 |
401.41 |
| Oct 02 2020 |
973 |
384.09 |
| Oct 02 2020 |
1498 |
384.09 |
| Sep 25 2020 |
957 |
384.09 |
| Sep 25 2020 |
1528 |
384.09 |
| Sep 18 2020 |
958 |
384.09 |
| Sep 18 2020 |
1534 |
384.09 |
| Sep 11 2020 |
879 |
384.09 |
| Sep 11 2020 |
1442 |
384.09 |
| Sep 04 2020 |
1064 |
384.09 |
| Sep 04 2020 |
1680 |
384.09 |
| Aug 28 2020 |
1169 |
384.09 |
| Aug 28 2020 |
1849 |
384.09 |
| Aug 21 2020 |
1249 |
384.09 |
| Aug 21 2020 |
1995 |
384.09 |
| Aug 14 2020 |
1053 |
376.11 |
| Aug 14 2020 |
1683 |
376.11 |
| Aug 07 2020 |
1137 |
376.11 |
| Aug 07 2020 |
1792 |
376.11 |
| Jul 31 2020 |
865 |
363.93 |
| Jul 31 2020 |
1396 |
363.93 |
| Jul 24 2020 |
904 |
363.93 |
| Jul 24 2020 |
1498 |
363.93 |
| Jul 17 2020 |
989 |
363.93 |
| Jul 17 2020 |
1590 |
363.93 |
| Jul 10 2020 |
1028 |
363.93 |
| Jul 10 2020 |
1679 |
363.93 |
| Jul 03 2020 |
495 |
340.86 |
| Jul 03 2020 |
892 |
340.86 |
| Jun 26 2020 |
550 |
340.86 |
| Jun 26 2020 |
999 |
340.86 |
| Jun 19 2020 |
33 |
211.46 |
| Jun 19 2020 |
578 |
340.86 |
| Jun 19 2020 |
1078 |
340.86 |
| Jun 12 2020 |
46 |
224.72 |
| Jun 12 2020 |
520 |
337.31 |
| Jun 12 2020 |
976 |
337.31 |
| Jun 05 2020 |
46 |
224.72 |
| Jun 05 2020 |
527 |
337.31 |
| Jun 05 2020 |
1031 |
337.31 |
| May 29 2020 |
46 |
224.72 |
| May 29 2020 |
564 |
337.31 |
| May 29 2020 |
1098 |
337.31 |
| May 22 2020 |
82 |
244.73 |
| May 22 2020 |
640 |
339.54 |
| May 22 2020 |
1250 |
339.54 |
| May 15 2020 |
93 |
244.73 |
| May 15 2020 |
668 |
339.54 |
| May 15 2020 |
1308 |
339.54 |
| May 08 2020 |
92 |
244.73 |
| May 08 2020 |
668 |
338.28 |
| May 08 2020 |
1281 |
338.28 |
| May 01 2020 |
133 |
244.73 |
| May 01 2020 |
697 |
336.05 |
| May 01 2020 |
1298 |
336.05 |
| Apr 24 2020 |
133 |
244.26 |
| Apr 24 2020 |
469 |
322.94 |
| Apr 24 2020 |
341 |
302.04 |
| Apr 24 2020 |
375 |
299.41 |
| Apr 17 2020 |
133 |
244.26 |
| Apr 17 2020 |
339 |
309.27 |
| Apr 17 2020 |
339 |
302.04 |
| Apr 17 2020 |
411 |
299.41 |
| Apr 10 2020 |
137 |
245.99 |
| Apr 10 2020 |
348 |
309.27 |
| Apr 10 2020 |
345 |
302.04 |
| Apr 10 2020 |
421 |
299.41 |
| Apr 03 2020 |
150 |
245.99 |
| Apr 03 2020 |
264 |
298.68 |
| Apr 03 2020 |
366 |
302.04 |
| Apr 03 2020 |
461 |
299.41 |
| Mar 27 2020 |
150 |
245.99 |
| Mar 27 2020 |
275 |
298.68 |
| Mar 27 2020 |
367 |
302.04 |
| Mar 27 2020 |
488 |
299.41 |
| Mar 20 2020 |
150 |
245.99 |
| Mar 20 2020 |
299 |
298.68 |
| Mar 20 2020 |
371 |
302.04 |
| Mar 20 2020 |
505 |
299.41 |
| Mar 13 2020 |
150 |
245.99 |
| Mar 13 2020 |
323 |
298.68 |
| Mar 13 2020 |
379 |
302.04 |
| Mar 13 2020 |
537 |
299.41 |
| Mar 06 2020 |
152 |
245.99 |
| Mar 06 2020 |
336 |
298.68 |
| Mar 06 2020 |
289 |
294.87 |
| Mar 06 2020 |
552 |
299.41 |
| Feb 28 2020 |
163 |
245.99 |
| Feb 28 2020 |
340 |
298.68 |
| Feb 28 2020 |
288 |
294.87 |
| Feb 28 2020 |
559 |
299.41 |
| Feb 21 2020 |
164 |
245.99 |
| Feb 21 2020 |
335 |
298.68 |
| Feb 21 2020 |
286 |
294.87 |
| Feb 21 2020 |
551 |
299.41 |
| Feb 14 2020 |
160 |
245.99 |
| Feb 14 2020 |
336 |
298.68 |
| Feb 14 2020 |
291 |
294.87 |
| Feb 14 2020 |
553 |
299.41 |
| Feb 07 2020 |
161 |
245.99 |
| Feb 07 2020 |
334 |
298.68 |
| Feb 07 2020 |
293 |
294.87 |
| Feb 07 2020 |
553 |
299.41 |
| Jan 31 2020 |
160 |
245.99 |
| Jan 31 2020 |
340 |
298.68 |
| Jan 31 2020 |
292 |
294.87 |
| Jan 31 2020 |
557 |
299.41 |
| Jan 24 2020 |
160 |
245.99 |
| Jan 24 2020 |
340 |
298.68 |
| Jan 24 2020 |
295 |
294.87 |
| Jan 24 2020 |
556 |
299.41 |
| Jan 17 2020 |
160 |
245.99 |
| Jan 17 2020 |
343 |
298.68 |
| Jan 17 2020 |
292 |
294.87 |
| Jan 17 2020 |
552 |
299.41 |
| Jan 10 2020 |
160 |
245.99 |
| Jan 10 2020 |
343 |
298.68 |
| Jan 10 2020 |
292 |
294.87 |
| Jan 10 2020 |
553 |
299.41 |
| Jan 03 2020 |
160 |
245.99 |
| Jan 03 2020 |
344 |
298.68 |
| Jan 03 2020 |
293 |
294.87 |
| Jan 03 2020 |
554 |
299.41 |
| Dec 27 2019 |
160 |
245.99 |
| Dec 27 2019 |
344 |
298.68 |
| Dec 27 2019 |
294 |
294.87 |
| Dec 27 2019 |
555 |
299.41 |
| Dec 20 2019 |
160 |
245.99 |
| Dec 20 2019 |
344 |
298.68 |
| Dec 20 2019 |
294 |
294.87 |
| Dec 20 2019 |
555 |
299.41 |
| Dec 13 2019 |
160 |
245.99 |
| Dec 13 2019 |
344 |
298.68 |
| Dec 13 2019 |
294 |
294.87 |
| Dec 13 2019 |
555 |
299.41 |
| Dec 06 2019 |
160 |
245.99 |
| Dec 06 2019 |
344 |
298.68 |
| Dec 06 2019 |
294 |
294.87 |
| Dec 06 2019 |
555 |
299.41 |
| Nov 29 2019 |
160 |
245.99 |
| Nov 29 2019 |
344 |
298.68 |
| Nov 29 2019 |
295 |
294.87 |
| Nov 29 2019 |
559 |
299.41 |
| Nov 22 2019 |
160 |
245.99 |
| Nov 22 2019 |
344 |
298.68 |
| Nov 22 2019 |
295 |
294.87 |
| Nov 22 2019 |
559 |
299.41 |
| Nov 15 2019 |
160 |
245.99 |
| Nov 15 2019 |
344 |
298.68 |
| Nov 15 2019 |
295 |
294.87 |
| Nov 15 2019 |
559 |
299.41 |
| Nov 08 2019 |
160 |
245.99 |
| Nov 08 2019 |
344 |
298.68 |
| Nov 08 2019 |
295 |
294.87 |
| Nov 08 2019 |
558 |
299.41 |
| Nov 01 2019 |
160 |
245.99 |
| Nov 01 2019 |
339 |
298.68 |
| Nov 01 2019 |
294 |
294.87 |
| Nov 01 2019 |
556 |
299.41 |
| Oct 25 2019 |
160 |
245.99 |
| Oct 25 2019 |
339 |
298.68 |
| Oct 25 2019 |
294 |
294.87 |
| Oct 25 2019 |
556 |
299.41 |
| Oct 18 2019 |
160 |
245.99 |
| Oct 18 2019 |
339 |
298.68 |
| Oct 18 2019 |
294 |
294.87 |
| Oct 18 2019 |
556 |
299.41 |
| Oct 11 2019 |
160 |
245.99 |
| Oct 11 2019 |
339 |
298.68 |
| Oct 11 2019 |
294 |
294.87 |
| Oct 11 2019 |
556 |
299.41 |
| Oct 04 2019 |
160 |
245.99 |
| Oct 04 2019 |
288 |
294.59 |
| Oct 04 2019 |
294 |
294.87 |
| Oct 04 2019 |
379 |
288.03 |
| Sep 27 2019 |
160 |
245.99 |
| Sep 27 2019 |
288 |
294.59 |
| Sep 27 2019 |
295 |
294.87 |
| Sep 27 2019 |
379 |
288.03 |
| Sep 20 2019 |
160 |
245.99 |
| Sep 20 2019 |
290 |
294.59 |
| Sep 20 2019 |
296 |
294.87 |
| Sep 20 2019 |
380 |
288.03 |
| Sep 13 2019 |
160 |
245.99 |
| Sep 13 2019 |
291 |
294.59 |
| Sep 13 2019 |
287 |
294.87 |
| Sep 13 2019 |
374 |
288.03 |
| Sep 06 2019 |
159 |
245.99 |
| Sep 06 2019 |
295 |
294.59 |
| Sep 06 2019 |
289 |
294.87 |
| Sep 06 2019 |
376 |
288.03 |
| Aug 30 2019 |
166 |
245.99 |
| Aug 30 2019 |
302 |
294.59 |
| Aug 30 2019 |
296 |
294.87 |
| Aug 30 2019 |
384 |
288.03 |
| Aug 23 2019 |
166 |
245.99 |
| Aug 23 2019 |
291 |
294.59 |
| Aug 23 2019 |
292 |
294.87 |
| Aug 23 2019 |
373 |
288.03 |
| Aug 16 2019 |
217 |
245.99 |
| Aug 16 2019 |
382 |
298.44 |
| Aug 16 2019 |
340 |
294.87 |
| Aug 16 2019 |
362 |
282.06 |
| Aug 09 2019 |
219 |
245.99 |
| Aug 09 2019 |
402 |
298.44 |
| Aug 09 2019 |
346 |
294.87 |
| Aug 09 2019 |
374 |
282.06 |
| Aug 02 2019 |
220 |
245.99 |
| Aug 02 2019 |
351 |
294.36 |
| Aug 02 2019 |
355 |
294.87 |
| Aug 02 2019 |
376 |
282.06 |
| Jul 26 2019 |
220 |
245.99 |
| Jul 26 2019 |
365 |
294.36 |
| Jul 26 2019 |
365 |
294.87 |
| Jul 26 2019 |
385 |
282.06 |
| Jul 19 2019 |
208 |
241.18 |
| Jul 19 2019 |
359 |
294.36 |
| Jul 19 2019 |
360 |
294.87 |
| Jul 19 2019 |
379 |
282.06 |
| Jul 12 2019 |
209 |
241.18 |
| Jul 12 2019 |
362 |
294.36 |
| Jul 12 2019 |
512 |
294.87 |
| Jul 12 2019 |
502 |
282.06 |
| Jul 05 2019 |
198 |
237.3 |
| Jul 05 2019 |
452 |
291.1 |
| Jul 05 2019 |
1028 |
318.44 |
| Jul 05 2019 |
580 |
279.19 |
| Jun 28 2019 |
196 |
237.3 |
| Jun 28 2019 |
451 |
291.1 |
| Jun 28 2019 |
1039 |
318.44 |
| Jun 28 2019 |
576 |
279.19 |
| Jun 21 2019 |
224 |
247.16 |
| Jun 21 2019 |
451 |
291.1 |
| Jun 21 2019 |
1037 |
318.44 |
| Jun 21 2019 |
558 |
279.19 |
| Jun 14 2019 |
258 |
253.32 |
| Jun 14 2019 |
451 |
291.1 |
| Jun 14 2019 |
1301 |
328.64 |
| Jun 14 2019 |
563 |
279.19 |
| Jun 07 2019 |
260 |
253.32 |
| Jun 07 2019 |
451 |
291.1 |
| Jun 07 2019 |
1322 |
328.64 |
| Jun 07 2019 |
567 |
279.19 |
| May 31 2019 |
263 |
253.32 |
| May 31 2019 |
448 |
291.1 |
| May 31 2019 |
1307 |
328.64 |
| May 31 2019 |
564 |
279.19 |
| May 24 2019 |
261 |
253.32 |
| May 24 2019 |
464 |
291.1 |
| May 24 2019 |
1355 |
328.64 |
| May 24 2019 |
593 |
279.19 |
| May 17 2019 |
263 |
253.32 |
| May 17 2019 |
467 |
291.1 |
| May 17 2019 |
1366 |
328.64 |
| May 17 2019 |
595 |
279.19 |
| May 10 2019 |
263 |
253.32 |
| May 10 2019 |
455 |
289.56 |
| May 10 2019 |
1363 |
328.64 |
| May 10 2019 |
598 |
279.19 |
| May 03 2019 |
210 |
248.13 |
| May 03 2019 |
402 |
284.46 |
| May 03 2019 |
1215 |
323.32 |
| May 03 2019 |
590 |
277.82 |
| Apr 26 2019 |
249 |
255.94 |
| Apr 26 2019 |
536 |
296.2 |
| Apr 26 2019 |
1677 |
337.51 |
| Apr 26 2019 |
722 |
288.35 |
| Apr 19 2019 |
246 |
255.94 |
| Apr 19 2019 |
721 |
311.19 |
| Apr 19 2019 |
1717 |
337.51 |
| Apr 19 2019 |
927 |
299.85 |
| Apr 18 2019 |
246 |
255.94 |
| Apr 18 2019 |
723 |
311.19 |
| Apr 18 2019 |
1721 |
337.51 |
| Apr 12 2019 |
242 |
252.9 |
| Apr 12 2019 |
724 |
311.19 |
| Apr 12 2019 |
1754 |
337.51 |
| Apr 12 2019 |
944 |
299.85 |
| Apr 05 2019 |
231 |
252.9 |
| Apr 05 2019 |
674 |
311.19 |
| Apr 05 2019 |
1717 |
337.51 |
| Apr 05 2019 |
913 |
299.85 |
| Mar 29 2019 |
233 |
252.9 |
| Mar 29 2019 |
672 |
310.48 |
| Mar 29 2019 |
1724 |
337.51 |
| Mar 29 2019 |
955 |
300.73 |
| Mar 22 2019 |
239 |
252.9 |
| Mar 22 2019 |
673 |
310.48 |
| Mar 22 2019 |
1727 |
337.51 |
| Mar 22 2019 |
953 |
300.73 |
| Mar 15 2019 |
247 |
252.9 |
| Mar 15 2019 |
681 |
310.48 |
| Mar 15 2019 |
1719 |
337.51 |
| Mar 15 2019 |
970 |
300.73 |
| Mar 08 2019 |
229 |
252.9 |
| Mar 08 2019 |
670 |
310.48 |
| Mar 08 2019 |
1537 |
331.91 |
| Mar 08 2019 |
883 |
297.38 |
| Mar 01 2019 |
235 |
252.9 |
| Mar 01 2019 |
681 |
310.48 |
| Mar 01 2019 |
1543 |
331.91 |
| Mar 01 2019 |
888 |
297.38 |
| Feb 22 2019 |
235 |
252.9 |
| Feb 22 2019 |
690 |
310.48 |
| Feb 22 2019 |
1539 |
331.91 |
| Feb 22 2019 |
892 |
297.38 |
| Feb 15 2019 |
238 |
252.9 |
| Feb 15 2019 |
697 |
310.48 |
| Feb 15 2019 |
1548 |
331.91 |
| Feb 15 2019 |
894 |
297.38 |
| Feb 08 2019 |
248 |
252.9 |
| Feb 08 2019 |
700 |
310.48 |
| Feb 08 2019 |
1549 |
331.91 |
| Feb 08 2019 |
898 |
297.38 |
| Feb 01 2019 |
248 |
252.9 |
| Feb 01 2019 |
699 |
310.48 |
| Feb 01 2019 |
1559 |
331.91 |
| Feb 01 2019 |
898 |
297.38 |
| Jan 25 2019 |
248 |
252.9 |
| Jan 25 2019 |
701 |
310.48 |
| Jan 25 2019 |
1566 |
331.91 |
| Jan 25 2019 |
900 |
297.38 |
| Jan 18 2019 |
248 |
252.9 |
| Jan 18 2019 |
704 |
310.48 |
| Jan 18 2019 |
1570 |
331.91 |
| Jan 18 2019 |
899 |
297.38 |
| Jan 11 2019 |
248 |
252.9 |
| Jan 11 2019 |
704 |
310.48 |
| Jan 11 2019 |
1571 |
331.91 |
| Jan 11 2019 |
899 |
297.38 |
| Jan 04 2019 |
248 |
252.9 |
| Jan 04 2019 |
704 |
310.48 |
| Jan 04 2019 |
1573 |
331.91 |
| Jan 04 2019 |
900 |
297.38 |
| Dec 28 2018 |
248 |
252.9 |
| Dec 28 2018 |
704 |
310.48 |
| Dec 28 2018 |
1573 |
331.91 |
| Dec 28 2018 |
900 |
297.38 |
| Dec 21 2018 |
248 |
252.9 |
| Dec 21 2018 |
704 |
310.48 |
| Dec 21 2018 |
1573 |
331.91 |
| Dec 21 2018 |
900 |
297.38 |
| Dec 14 2018 |
248 |
252.9 |
| Dec 14 2018 |
704 |
310.48 |
| Dec 14 2018 |
1573 |
331.91 |
| Dec 14 2018 |
900 |
297.38 |
| Dec 07 2018 |
231 |
250.29 |
| Dec 07 2018 |
704 |
310.48 |
| Dec 07 2018 |
1572 |
331.91 |
| Dec 07 2018 |
900 |
297.38 |
| Nov 30 2018 |
231 |
250.29 |
| Nov 30 2018 |
704 |
310.48 |
| Nov 30 2018 |
1572 |
331.91 |
| Nov 30 2018 |
900 |
297.38 |
| Nov 23 2018 |
231 |
250.29 |
| Nov 23 2018 |
704 |
310.48 |
| Nov 23 2018 |
1572 |
331.91 |
| Nov 23 2018 |
900 |
297.38 |
| Nov 16 2018 |
231 |
250.29 |
| Nov 16 2018 |
704 |
310.48 |
| Nov 16 2018 |
1572 |
331.91 |
| Nov 16 2018 |
900 |
297.38 |
| Nov 09 2018 |
231 |
250.29 |
| Nov 09 2018 |
704 |
310.48 |
| Nov 09 2018 |
1572 |
331.91 |
| Nov 09 2018 |
900 |
297.38 |
| Nov 02 2018 |
231 |
250.29 |
| Nov 02 2018 |
704 |
310.48 |
| Nov 02 2018 |
1572 |
331.91 |
| Nov 02 2018 |
897 |
297.38 |
| Oct 26 2018 |
231 |
250.29 |
| Oct 26 2018 |
705 |
310.48 |
| Oct 26 2018 |
1572 |
331.91 |
| Oct 26 2018 |
897 |
297.38 |
| Oct 19 2018 |
231 |
250.29 |
| Oct 19 2018 |
707 |
310.48 |
| Oct 19 2018 |
1572 |
331.91 |
| Oct 19 2018 |
899 |
297.38 |
| Oct 12 2018 |
231 |
250.29 |
| Oct 12 2018 |
705 |
310.48 |
| Oct 12 2018 |
1574 |
331.91 |
| Oct 12 2018 |
900 |
297.38 |
| Oct 05 2018 |
231 |
250.29 |
| Oct 05 2018 |
705 |
310.48 |
| Oct 05 2018 |
1572 |
331.91 |
| Oct 05 2018 |
900 |
297.38 |
| Sep 28 2018 |
231 |
250.29 |
| Sep 28 2018 |
693 |
310.48 |
| Sep 28 2018 |
1572 |
331.91 |
| Sep 28 2018 |
891 |
297.38 |
| Sep 21 2018 |
230 |
250.29 |
| Sep 21 2018 |
691 |
310.48 |
| Sep 21 2018 |
1570 |
331.91 |
| Sep 21 2018 |
889 |
297.38 |
| Sep 14 2018 |
232 |
250.29 |
| Sep 14 2018 |
689 |
310.48 |
| Sep 14 2018 |
1571 |
331.91 |
| Sep 14 2018 |
889 |
297.38 |
| Sep 07 2018 |
235 |
250.29 |
| Sep 07 2018 |
695 |
310.48 |
| Sep 07 2018 |
1594 |
331.91 |
| Sep 07 2018 |
900 |
297.38 |
| Aug 31 2018 |
247 |
250.29 |
| Aug 31 2018 |
696 |
310.48 |
| Aug 31 2018 |
1622 |
331.91 |
| Aug 31 2018 |
916 |
297.38 |
| Aug 24 2018 |
208 |
250.29 |
| Aug 24 2018 |
656 |
310.48 |
| Aug 24 2018 |
1572 |
331.91 |
| Aug 24 2018 |
865 |
297.38 |
| Aug 17 2018 |
208 |
250.29 |
| Aug 17 2018 |
660 |
310.48 |
| Aug 17 2018 |
1588 |
331.91 |
| Aug 17 2018 |
873 |
297.38 |
| Aug 10 2018 |
206 |
250.29 |
| Aug 10 2018 |
733 |
310.48 |
| Aug 10 2018 |
1606 |
331.91 |
| Aug 10 2018 |
944 |
297.38 |
| Aug 03 2018 |
209 |
250.29 |
| Aug 03 2018 |
751 |
310.48 |
| Aug 03 2018 |
1622 |
331.91 |
| Aug 03 2018 |
963 |
297.38 |
| Jul 27 2018 |
212 |
250.29 |
| Jul 27 2018 |
704 |
307.83 |
| Jul 27 2018 |
1615 |
331.91 |
| Jul 27 2018 |
973 |
297.57 |
| Jul 20 2018 |
210 |
250.29 |
| Jul 20 2018 |
707 |
307.83 |
| Jul 20 2018 |
1649 |
331.91 |
| Jul 20 2018 |
981 |
297.57 |
| Jul 13 2018 |
215 |
250.29 |
| Jul 13 2018 |
639 |
302.04 |
| Jul 13 2018 |
1500 |
331.91 |
| Jul 13 2018 |
919 |
299.2 |
| Jul 06 2018 |
217 |
251.29 |
| Jul 06 2018 |
552 |
306.36 |
| Jul 06 2018 |
1922 |
346.03 |
| Jul 06 2018 |
1381 |
319.94 |
| Jun 29 2018 |
215 |
251.29 |
| Jun 29 2018 |
766 |
316.21 |
| Jun 29 2018 |
1934 |
346.03 |
| Jun 29 2018 |
1130 |
313.31 |
| Jun 22 2018 |
206 |
245.62 |
| Jun 22 2018 |
793 |
316.21 |
| Jun 22 2018 |
2038 |
346.03 |
| Jun 22 2018 |
1184 |
313.31 |
| Jun 15 2018 |
170 |
239.83 |
| Jun 15 2018 |
803 |
316.21 |
| Jun 15 2018 |
1826 |
339.42 |
| Jun 15 2018 |
1887 |
329.39 |
| Jun 08 2018 |
178 |
239.83 |
| Jun 08 2018 |
803 |
316.21 |
| Jun 08 2018 |
1861 |
339.42 |
| Jun 08 2018 |
1950 |
329.39 |
| Jun 01 2018 |
189 |
240.47 |
| Jun 01 2018 |
1018 |
316.21 |
| Jun 01 2018 |
1862 |
339.42 |
| Jun 01 2018 |
2166 |
329.39 |
| May 25 2018 |
195 |
238.6 |
| May 25 2018 |
431 |
281.79 |
| May 25 2018 |
1937 |
339.42 |
| May 25 2018 |
607 |
280.93 |
| May 18 2018 |
192 |
238.6 |
| May 18 2018 |
438 |
281.79 |
| May 18 2018 |
1947 |
339.42 |
| May 18 2018 |
613 |
280.93 |
| May 11 2018 |
204 |
238.6 |
| May 11 2018 |
302 |
269.5 |
| May 11 2018 |
1943 |
339.42 |
| May 11 2018 |
693 |
284.87 |
| May 04 2018 |
206 |
238.6 |
| May 04 2018 |
310 |
269.5 |
| May 04 2018 |
2034 |
339.42 |
| May 04 2018 |
713 |
284.87 |
| Apr 27 2018 |
226 |
238.6 |
| Apr 27 2018 |
321 |
269.5 |
| Apr 27 2018 |
2053 |
339.42 |
| Apr 27 2018 |
721 |
284.87 |
| Apr 20 2018 |
236 |
238.6 |
| Apr 20 2018 |
319 |
269.5 |
| Apr 20 2018 |
2105 |
339.42 |
| Apr 20 2018 |
727 |
284.87 |
| Apr 13 2018 |
231 |
239.32 |
| Apr 13 2018 |
318 |
269.5 |
| Apr 13 2018 |
2093 |
339.42 |
| Apr 13 2018 |
717 |
284.87 |
| Apr 06 2018 |
232 |
239.32 |
| Apr 06 2018 |
316 |
269.5 |
| Apr 06 2018 |
2093 |
339.42 |
| Apr 06 2018 |
723 |
284.87 |
| Mar 30 2018 |
227 |
239.32 |
| Mar 30 2018 |
331 |
269.5 |
| Mar 30 2018 |
2110 |
339.42 |
| Mar 30 2018 |
735 |
284.87 |
| Mar 23 2018 |
261 |
239.32 |
| Mar 23 2018 |
336 |
269.5 |
| Mar 23 2018 |
2118 |
339.42 |
| Mar 23 2018 |
748 |
284.87 |
| Mar 16 2018 |
277 |
239.32 |
| Mar 16 2018 |
342 |
269.5 |
| Mar 16 2018 |
2132 |
339.42 |
| Mar 16 2018 |
763 |
284.87 |
| Mar 09 2018 |
282 |
239.32 |
| Mar 09 2018 |
350 |
269.5 |
| Mar 09 2018 |
7011 |
407.92 |
| Mar 09 2018 |
1185 |
297.81 |
| Mar 02 2018 |
281 |
239.32 |
| Mar 02 2018 |
353 |
269.5 |
| Mar 02 2018 |
7060 |
407.92 |
| Mar 02 2018 |
1318 |
297.81 |
| Feb 23 2018 |
278 |
239.32 |
| Feb 23 2018 |
360 |
269.5 |
| Feb 23 2018 |
7126 |
407.92 |
| Feb 23 2018 |
1324 |
297.81 |
| Feb 16 2018 |
278 |
239.32 |
| Feb 16 2018 |
364 |
269.5 |
| Feb 16 2018 |
7141 |
407.92 |
| Feb 16 2018 |
1332 |
297.81 |
| Feb 09 2018 |
278 |
239.32 |
| Feb 09 2018 |
366 |
269.5 |
| Feb 09 2018 |
7157 |
407.92 |
| Feb 09 2018 |
1342 |
297.81 |
| Feb 02 2018 |
278 |
239.32 |
| Feb 02 2018 |
367 |
269.5 |
| Feb 02 2018 |
7140 |
407.92 |
| Feb 02 2018 |
1345 |
297.81 |
| Jan 26 2018 |
278 |
239.32 |
| Jan 26 2018 |
367 |
269.5 |
| Jan 26 2018 |
7162 |
407.92 |
| Jan 26 2018 |
1345 |
297.81 |
| Jan 19 2018 |
278 |
239.32 |
| Jan 19 2018 |
368 |
269.5 |
| Jan 19 2018 |
7161 |
407.92 |
| Jan 19 2018 |
1345 |
297.81 |
| Jan 12 2018 |
277 |
239.32 |
| Jan 12 2018 |
368 |
269.5 |
| Jan 12 2018 |
7158 |
407.92 |
| Jan 12 2018 |
1352 |
297.81 |
| Jan 05 2018 |
277 |
239.32 |
| Jan 05 2018 |
368 |
269.5 |
| Jan 05 2018 |
7175 |
407.92 |
| Jan 05 2018 |
1354 |
297.81 |
| Dec 29 2017 |
277 |
239.32 |
| Dec 29 2017 |
368 |
269.5 |
| Dec 29 2017 |
7175 |
407.92 |
| Dec 29 2017 |
1354 |
297.81 |
| Dec 22 2017 |
277 |
239.32 |
| Dec 22 2017 |
368 |
269.5 |
| Dec 22 2017 |
7176 |
407.92 |
| Dec 22 2017 |
1354 |
297.81 |
| Dec 15 2017 |
277 |
239.32 |
| Dec 15 2017 |
368 |
269.5 |
| Dec 15 2017 |
7171 |
407.92 |
| Dec 15 2017 |
1354 |
297.81 |
| Dec 08 2017 |
277 |
239.32 |
| Dec 08 2017 |
368 |
269.5 |
| Dec 08 2017 |
7171 |
407.92 |
| Dec 08 2017 |
1354 |
297.81 |
| Dec 01 2017 |
277 |
239.32 |
| Dec 01 2017 |
368 |
269.5 |
| Dec 01 2017 |
7171 |
407.92 |
| Dec 01 2017 |
1354 |
297.81 |
| Nov 24 2017 |
277 |
239.32 |
| Nov 24 2017 |
368 |
269.5 |
| Nov 24 2017 |
7171 |
407.92 |
| Nov 24 2017 |
1354 |
297.81 |
| Nov 17 2017 |
277 |
239.32 |
| Nov 17 2017 |
368 |
269.5 |
| Nov 17 2017 |
7171 |
407.92 |
| Nov 17 2017 |
1354 |
297.81 |
| Nov 10 2017 |
277 |
239.32 |
| Nov 10 2017 |
368 |
269.5 |
| Nov 10 2017 |
7171 |
407.92 |
| Nov 10 2017 |
1354 |
297.81 |
| Nov 03 2017 |
277 |
239.32 |
| Nov 03 2017 |
368 |
269.5 |
| Nov 03 2017 |
7172 |
407.92 |
| Nov 03 2017 |
1354 |
297.81 |
| Oct 27 2017 |
277 |
239.32 |
| Oct 27 2017 |
370 |
269.5 |
| Oct 27 2017 |
7172 |
407.92 |
| Oct 27 2017 |
1356 |
297.81 |
| Oct 20 2017 |
277 |
239.32 |
| Oct 20 2017 |
368 |
269.5 |
| Oct 20 2017 |
7193 |
407.92 |
| Oct 20 2017 |
1351 |
297.81 |
| Oct 13 2017 |
277 |
239.32 |
| Oct 13 2017 |
369 |
269.5 |
| Oct 13 2017 |
7193 |
407.92 |
| Oct 13 2017 |
1352 |
297.81 |
| Oct 06 2017 |
277 |
239.32 |
| Oct 06 2017 |
369 |
269.5 |
| Oct 06 2017 |
7189 |
407.92 |
| Oct 06 2017 |
1353 |
297.81 |
| Sep 29 2017 |
277 |
239.32 |
| Sep 29 2017 |
369 |
269.5 |
| Sep 29 2017 |
7192 |
407.92 |
| Sep 29 2017 |
1353 |
297.81 |
| Sep 22 2017 |
277 |
239.32 |
| Sep 22 2017 |
373 |
269.5 |
| Sep 22 2017 |
7195 |
407.92 |
| Sep 22 2017 |
1361 |
297.81 |
| Sep 15 2017 |
277 |
239.32 |
| Sep 15 2017 |
374 |
269.5 |
| Sep 15 2017 |
7253 |
407.92 |
| Sep 15 2017 |
1374 |
297.81 |
| Sep 08 2017 |
277 |
239.32 |
| Sep 08 2017 |
373 |
269.5 |
| Sep 08 2017 |
7259 |
407.92 |
| Sep 08 2017 |
1388 |
297.81 |
| Sep 01 2017 |
285 |
239.32 |
| Sep 01 2017 |
302 |
269.5 |
| Sep 01 2017 |
7372 |
407.92 |
| Sep 01 2017 |
1343 |
297.81 |
| Aug 25 2017 |
286 |
239.32 |
| Aug 25 2017 |
301 |
269.5 |
| Aug 25 2017 |
7388 |
407.92 |
| Aug 25 2017 |
1446 |
297.81 |
| Aug 18 2017 |
286 |
239.32 |
| Aug 18 2017 |
303 |
269.5 |
| Aug 18 2017 |
7441 |
407.92 |
| Aug 18 2017 |
1455 |
297.81 |
| Aug 11 2017 |
285 |
239.32 |
| Aug 11 2017 |
319 |
269.5 |
| Aug 11 2017 |
7414 |
407.92 |
| Aug 11 2017 |
1484 |
297.81 |
| Aug 04 2017 |
289 |
239.32 |
| Aug 04 2017 |
318 |
269.5 |
| Aug 04 2017 |
7523 |
407.92 |
| Aug 04 2017 |
1488 |
297.81 |
| Jul 28 2017 |
289 |
239.32 |
| Jul 28 2017 |
323 |
269.5 |
| Jul 28 2017 |
7573 |
407.92 |
| Jul 28 2017 |
1508 |
297.81 |
| Jul 21 2017 |
290 |
239.32 |
| Jul 21 2017 |
331 |
269.5 |
| Jul 21 2017 |
1531 |
297.81 |
| Jul 14 2017 |
325 |
239.32 |
| Jul 14 2017 |
340 |
269.5 |
| Jul 14 2017 |
1542 |
297.81 |
| Jul 07 2017 |
306 |
236.49 |
| Jul 07 2017 |
303 |
267.62 |
| Jul 07 2017 |
2948 |
348.24 |
| Jul 07 2017 |
625 |
271.13 |
| Jun 30 2017 |
322 |
239.61 |
| Jun 30 2017 |
103 |
238.4 |
| Jun 30 2017 |
2968 |
348.24 |
| Jun 30 2017 |
631 |
271.13 |
| Jun 23 2017 |
393 |
248.66 |
| Jun 23 2017 |
113 |
238.4 |
| Jun 23 2017 |
3742 |
348.24 |
| Jun 23 2017 |
616 |
271.13 |
| Jun 16 2017 |
388 |
248.66 |
| Jun 16 2017 |
110 |
238.4 |
| Jun 16 2017 |
3857 |
348.24 |
| Jun 16 2017 |
633 |
271.13 |
| Jun 09 2017 |
387 |
248.66 |
| Jun 09 2017 |
113 |
238.4 |
| Jun 09 2017 |
3925 |
348.24 |
| Jun 09 2017 |
590 |
271.13 |
| Jun 02 2017 |
416 |
252.27 |
| Jun 02 2017 |
146 |
238.4 |
| Jun 02 2017 |
3946 |
348.24 |
| Jun 02 2017 |
648 |
271.13 |
| May 26 2017 |
467 |
256.59 |
| May 26 2017 |
311 |
263.85 |
| May 26 2017 |
3988 |
348.24 |
| May 26 2017 |
1333 |
292.18 |
| May 19 2017 |
482 |
256.59 |
| May 19 2017 |
315 |
263.85 |
| May 19 2017 |
3979 |
348.24 |
| May 19 2017 |
1338 |
292.18 |
| May 12 2017 |
488 |
256.59 |
| May 12 2017 |
311 |
263.85 |
| May 12 2017 |
4051 |
348.24 |
| May 12 2017 |
1322 |
292.18 |
| May 05 2017 |
538 |
256.59 |
| May 05 2017 |
324 |
263.85 |
| May 05 2017 |
4128 |
348.24 |
| May 05 2017 |
1375 |
292.18 |
| Apr 28 2017 |
568 |
259.47 |
| Apr 28 2017 |
332 |
263.85 |
| Apr 28 2017 |
4041 |
348.24 |
| Apr 28 2017 |
1391 |
292.18 |
| Apr 21 2017 |
573 |
259.47 |
| Apr 21 2017 |
351 |
263.85 |
| Apr 21 2017 |
4144 |
348.24 |
| Apr 21 2017 |
1431 |
292.18 |
| Apr 14 2017 |
599 |
259.47 |
| Apr 14 2017 |
360 |
263.85 |
| Apr 14 2017 |
4198 |
348.24 |
| Apr 14 2017 |
1451 |
292.18 |
| Apr 07 2017 |
586 |
259.47 |
| Apr 07 2017 |
365 |
263.85 |
| Apr 07 2017 |
4264 |
348.24 |
| Apr 07 2017 |
1317 |
292.18 |
| Mar 31 2017 |
596 |
259.47 |
| Mar 31 2017 |
369 |
263.85 |
| Mar 31 2017 |
4391 |
348.24 |
| Mar 31 2017 |
1358 |
292.18 |
| Mar 24 2017 |
423 |
245.63 |
| Mar 24 2017 |
363 |
263.85 |
| Mar 24 2017 |
4323 |
348.24 |
| Mar 24 2017 |
1349 |
292.18 |
| Mar 17 2017 |
769 |
271.65 |
| Mar 17 2017 |
366 |
263.85 |
| Mar 17 2017 |
4380 |
348.24 |
| Mar 17 2017 |
1357 |
292.18 |
| Mar 10 2017 |
767 |
271.65 |
| Mar 10 2017 |
360 |
263.85 |
| Mar 10 2017 |
4425 |
348.24 |
| Mar 10 2017 |
1369 |
292.18 |
| Mar 03 2017 |
763 |
271.65 |
| Mar 03 2017 |
362 |
263.85 |
| Mar 03 2017 |
4397 |
348.24 |
| Mar 03 2017 |
1370 |
292.18 |
| Feb 24 2017 |
769 |
271.65 |
| Feb 24 2017 |
380 |
263.85 |
| Feb 24 2017 |
4388 |
348.24 |
| Feb 24 2017 |
1407 |
292.18 |
| Feb 17 2017 |
769 |
271.65 |
| Feb 17 2017 |
385 |
263.85 |
| Feb 17 2017 |
4242 |
348.24 |
| Feb 17 2017 |
1412 |
292.18 |
| Feb 10 2017 |
775 |
271.65 |
| Feb 10 2017 |
391 |
263.85 |
| Feb 10 2017 |
4253 |
348.24 |
| Feb 10 2017 |
1420 |
292.18 |
| Feb 03 2017 |
777 |
271.65 |
| Feb 03 2017 |
391 |
263.85 |
| Feb 03 2017 |
4263 |
348.24 |
| Feb 03 2017 |
1432 |
292.18 |
| Jan 27 2017 |
777 |
271.65 |
| Jan 27 2017 |
392 |
263.85 |
| Jan 27 2017 |
4279 |
348.24 |
| Jan 27 2017 |
1434 |
292.18 |
| Jan 20 2017 |
776 |
271.65 |
| Jan 20 2017 |
392 |
263.85 |
| Jan 20 2017 |
4284 |
348.24 |
| Jan 20 2017 |
1436 |
292.18 |
| Jan 13 2017 |
776 |
271.65 |
| Jan 13 2017 |
392 |
263.85 |
| Jan 13 2017 |
4285 |
348.24 |
| Jan 13 2017 |
1437 |
292.18 |
| Jan 06 2017 |
776 |
271.65 |
| Jan 06 2017 |
392 |
263.85 |
| Jan 06 2017 |
4288 |
348.24 |
| Jan 06 2017 |
1437 |
292.18 |
| Dec 30 2016 |
776 |
271.65 |
| Dec 30 2016 |
392 |
263.85 |
| Dec 30 2016 |
4289 |
348.24 |
| Dec 30 2016 |
1440 |
292.18 |
| Dec 23 2016 |
776 |
271.65 |
| Dec 23 2016 |
392 |
263.85 |
| Dec 23 2016 |
4289 |
348.24 |
| Dec 23 2016 |
1440 |
292.18 |
| Dec 16 2016 |
776 |
271.65 |
| Dec 16 2016 |
392 |
263.85 |
| Dec 16 2016 |
4287 |
348.24 |
| Dec 16 2016 |
1442 |
292.18 |
| Dec 09 2016 |
776 |
271.65 |
| Dec 09 2016 |
392 |
263.85 |
| Dec 09 2016 |
4286 |
348.24 |
| Dec 09 2016 |
1442 |
292.18 |
| Dec 02 2016 |
776 |
271.65 |
| Dec 02 2016 |
392 |
263.85 |
| Dec 02 2016 |
4286 |
348.24 |
| Dec 02 2016 |
1442 |
292.18 |
| Nov 25 2016 |
776 |
271.65 |
| Nov 25 2016 |
392 |
263.85 |
| Nov 25 2016 |
4284 |
348.24 |
| Nov 25 2016 |
1442 |
292.18 |
| Nov 18 2016 |
776 |
271.65 |
| Nov 18 2016 |
392 |
263.85 |
| Nov 18 2016 |
4284 |
348.24 |
| Nov 18 2016 |
1442 |
292.18 |
| Nov 11 2016 |
776 |
271.65 |
| Nov 11 2016 |
393 |
263.85 |
| Nov 11 2016 |
4284 |
348.24 |
| Nov 11 2016 |
1444 |
292.18 |
| Nov 04 2016 |
776 |
271.65 |
| Nov 04 2016 |
393 |
263.85 |
| Nov 04 2016 |
4284 |
348.24 |
| Nov 04 2016 |
1444 |
292.18 |
| Oct 28 2016 |
776 |
271.65 |
| Oct 28 2016 |
392 |
263.85 |
| Oct 28 2016 |
4285 |
348.24 |
| Oct 28 2016 |
1442 |
292.18 |
| Oct 21 2016 |
776 |
271.65 |
| Oct 21 2016 |
393 |
263.85 |
| Oct 21 2016 |
4288 |
348.24 |
| Oct 21 2016 |
1441 |
292.18 |
| Oct 14 2016 |
775 |
271.65 |
| Oct 14 2016 |
395 |
263.85 |
| Oct 14 2016 |
4305 |
348.24 |
| Oct 14 2016 |
1445 |
292.18 |
| Oct 07 2016 |
775 |
271.65 |
| Oct 07 2016 |
396 |
263.85 |
| Oct 07 2016 |
4305 |
348.24 |
| Oct 07 2016 |
1447 |
292.18 |
| Sep 30 2016 |
795 |
271.65 |
| Sep 30 2016 |
396 |
263.85 |
| Sep 30 2016 |
4306 |
348.24 |
| Sep 30 2016 |
1447 |
292.18 |
| Sep 23 2016 |
795 |
271.65 |
| Sep 23 2016 |
391 |
263.85 |
| Sep 23 2016 |
4309 |
348.24 |
| Sep 23 2016 |
1439 |
292.18 |
| Sep 16 2016 |
797 |
271.65 |
| Sep 16 2016 |
390 |
263.85 |
| Sep 16 2016 |
4339 |
348.24 |
| Sep 16 2016 |
1449 |
292.18 |
| Sep 09 2016 |
826 |
271.65 |
| Sep 09 2016 |
392 |
263.85 |
| Sep 09 2016 |
4396 |
348.24 |
| Sep 09 2016 |
1507 |
292.18 |
| Sep 02 2016 |
855 |
271.65 |
| Sep 02 2016 |
400 |
263.85 |
| Sep 02 2016 |
4472 |
348.24 |
| Sep 02 2016 |
1537 |
292.18 |
| Aug 26 2016 |
852 |
271.65 |
| Aug 26 2016 |
407 |
263.85 |
| Aug 26 2016 |
4498 |
348.24 |
| Aug 26 2016 |
1475 |
292.18 |
| Aug 19 2016 |
864 |
271.65 |
| Aug 19 2016 |
410 |
263.85 |
| Aug 19 2016 |
4511 |
348.24 |
| Aug 19 2016 |
1482 |
292.18 |
| Aug 12 2016 |
1083 |
271.65 |
| Aug 12 2016 |
407 |
263.85 |
| Aug 12 2016 |
4560 |
348.24 |
| Aug 12 2016 |
1114 |
268.65 |
| Aug 05 2016 |
1091 |
271.65 |
| Aug 05 2016 |
486 |
263.85 |
| Aug 05 2016 |
4600 |
348.24 |
| Aug 05 2016 |
1193 |
268.65 |
| Jul 29 2016 |
1067 |
271.65 |
| Jul 29 2016 |
459 |
263.85 |
| Jul 29 2016 |
4635 |
348.24 |
| Jul 29 2016 |
1176 |
268.65 |
| Jul 22 2016 |
1114 |
271.65 |
| Jul 22 2016 |
480 |
263.85 |
| Jul 22 2016 |
4733 |
348.24 |
| Jul 22 2016 |
1853 |
285.41 |
| Jun 22 2016 |
1643 |
292.38 |
| Jun 22 2016 |
2569 |
292.38 |
| Jun 15 2016 |
1679 |
292.38 |
| Jun 15 2016 |
2641 |
292.38 |
| Jun 08 2016 |
1695 |
292.38 |
| Jun 08 2016 |
2624 |
292.38 |
| Jun 01 2016 |
2818 |
323.7 |
| Jun 01 2016 |
5003 |
323.7 |
| May 25 2016 |
2814 |
323.7 |
| May 25 2016 |
5046 |
323.7 |
| May 18 2016 |
2819 |
323.7 |
| May 18 2016 |
5081 |
323.7 |
| May 11 2016 |
2747 |
323.7 |
| May 11 2016 |
5079 |
323.7 |
| May 04 2016 |
2777 |
323.7 |
| May 04 2016 |
5071 |
323.7 |
| Apr 27 2016 |
2868 |
323.7 |
| Apr 27 2016 |
5156 |
323.7 |
| Apr 20 2016 |
2933 |
323.7 |
| Apr 20 2016 |
5259 |
323.7 |
| Aug 05 2015 |
4241 |
338.63 |
| Aug 05 2015 |
7053 |
338.63 |
| Jul 29 2015 |
4246 |
338.63 |
| Jul 29 2015 |
7132 |
338.63 |
| Jul 22 2015 |
4248 |
338.63 |
| Jul 22 2015 |
7099 |
338.63 |
| Jul 15 2015 |
4419 |
338.63 |
| Jul 15 2015 |
7221 |
338.63 |
| Jul 08 2015 |
4460 |
338.63 |
| Jul 08 2015 |
7337 |
338.63 |
| Jul 01 2015 |
4501 |
338.63 |
| Jul 01 2015 |
7384 |
338.63 |
| Jun 24 2015 |
4534 |
338.63 |
| Jun 24 2015 |
7472 |
338.63 |
| Jun 17 2015 |
4517 |
338.63 |
| Jun 17 2015 |
7550 |
338.63 |
| Jun 10 2015 |
4547 |
338.63 |
| Jun 10 2015 |
7487 |
338.63 |
| Jun 03 2015 |
4621 |
338.63 |
| Jun 03 2015 |
7606 |
338.63 |
| May 27 2015 |
4580 |
338.63 |
| May 27 2015 |
7590 |
338.63 |
| May 20 2015 |
4643 |
338.63 |
| May 20 2015 |
7679 |
338.63 |
| May 13 2015 |
4688 |
338.63 |
| May 13 2015 |
7719 |
338.63 |
| May 06 2015 |
4614 |
338.63 |
| May 06 2015 |
7530 |
338.63 |
| Apr 29 2015 |
4683 |
338.63 |
| Apr 29 2015 |
7614 |
338.63 |
| Apr 22 2015 |
4744 |
338.63 |
| Apr 22 2015 |
7646 |
338.63 |
| Apr 15 2015 |
4769 |
338.63 |
| Apr 15 2015 |
7696 |
338.63 |
| Apr 08 2015 |
4779 |
338.63 |
| Apr 08 2015 |
7740 |
338.63 |
| Apr 01 2015 |
4860 |
338.63 |
| Apr 01 2015 |
7860 |
338.63 |
| Mar 25 2015 |
4652 |
338.63 |
| Mar 25 2015 |
7678 |
338.63 |
| Mar 18 2015 |
4537 |
338.63 |
| Mar 18 2015 |
7577 |
338.63 |
| Mar 11 2015 |
4633 |
338.63 |
| Mar 11 2015 |
7863 |
338.63 |
| Mar 04 2015 |
4727 |
338.63 |
| Mar 04 2015 |
7948 |
338.63 |
| Feb 25 2015 |
4755 |
338.63 |
| Feb 25 2015 |
7951 |
338.63 |
| Feb 18 2015 |
4845 |
338.63 |
| Feb 18 2015 |
8039 |
338.63 |
| Feb 11 2015 |
4875 |
338.63 |
| Feb 11 2015 |
8067 |
338.63 |
| Feb 04 2015 |
4899 |
338.63 |
| Feb 04 2015 |
8080 |
338.63 |
| Jan 28 2015 |
4897 |
338.63 |
| Jan 28 2015 |
8094 |
338.63 |
| Jan 21 2015 |
4908 |
338.63 |
| Jan 21 2015 |
8123 |
338.63 |
| Jan 14 2015 |
4916 |
338.63 |
| Jan 14 2015 |
8133 |
338.63 |
| Jan 07 2015 |
4916 |
338.63 |
| Jan 07 2015 |
8121 |
338.63 |
| Dec 31 2014 |
4916 |
338.63 |
| Dec 31 2014 |
8125 |
338.63 |
| Dec 24 2014 |
4916 |
338.63 |
| Dec 24 2014 |
8125 |
338.63 |
| Dec 17 2014 |
4916 |
338.63 |
| Dec 17 2014 |
8126 |
338.63 |
| Dec 10 2014 |
4916 |
338.63 |
| Dec 10 2014 |
8126 |
338.63 |
| Dec 03 2014 |
4916 |
338.63 |
| Dec 03 2014 |
8126 |
338.63 |
| Nov 26 2014 |
4916 |
338.63 |
| Nov 26 2014 |
8126 |
338.63 |
| Nov 19 2014 |
4916 |
338.63 |
| Nov 19 2014 |
8126 |
338.63 |
| Nov 12 2014 |
4916 |
338.63 |
| Nov 12 2014 |
8126 |
338.63 |
| Nov 05 2014 |
4916 |
338.63 |
| Nov 05 2014 |
8126 |
338.63 |
| Oct 29 2014 |
4916 |
338.63 |
| Oct 29 2014 |
8126 |
338.63 |
| Oct 22 2014 |
4914 |
338.63 |
| Oct 22 2014 |
8136 |
338.63 |
| Oct 15 2014 |
4906 |
338.63 |
| Oct 15 2014 |
8123 |
338.63 |
| Oct 08 2014 |
4912 |
338.63 |
| Oct 08 2014 |
8135 |
338.63 |
| Oct 01 2014 |
4916 |
338.63 |
| Oct 01 2014 |
8145 |
338.63 |
| Sep 24 2014 |
4920 |
338.63 |
| Sep 24 2014 |
8128 |
338.63 |
| Sep 17 2014 |
4915 |
338.63 |
| Sep 17 2014 |
8134 |
338.63 |
| Sep 10 2014 |
4932 |
338.63 |
| Sep 10 2014 |
8133 |
338.63 |
| Sep 03 2014 |
4929 |
338.63 |
| Sep 03 2014 |
8167 |
338.63 |
| Aug 27 2014 |
4855 |
338.63 |
| Aug 27 2014 |
8155 |
338.63 |
| Aug 20 2014 |
4872 |
338.63 |
| Aug 20 2014 |
8167 |
338.63 |
| Aug 13 2014 |
4856 |
338.63 |
| Aug 13 2014 |
8224 |
338.63 |
| Aug 21 2013 |
708 |
217.1 |
| Aug 21 2013 |
987 |
217.1 |
| Aug 14 2013 |
716 |
217.1 |
| Aug 14 2013 |
987 |
217.1 |
| Aug 07 2013 |
747 |
217.1 |
| Aug 07 2013 |
1010 |
217.1 |
| Jul 31 2013 |
1625 |
252.16 |
| Jul 31 2013 |
757 |
217.1 |
| Jul 31 2013 |
1693 |
234.63 |
| Jul 24 2013 |
1624 |
252.16 |
| Jul 24 2013 |
764 |
217.1 |
| Jul 24 2013 |
1714 |
234.63 |
| Jul 17 2013 |
1628 |
252.16 |
| Jul 17 2013 |
777 |
217.1 |
| Jul 17 2013 |
1715 |
234.63 |
| Jul 10 2013 |
1645 |
252.16 |
| Jul 10 2013 |
792 |
217.1 |
| Jul 10 2013 |
1741 |
234.63 |
| Jul 03 2013 |
1645 |
252.16 |
| Jul 03 2013 |
810 |
217.1 |
| Jul 03 2013 |
1744 |
234.63 |
| Jun 26 2013 |
1661 |
252.16 |
| Jun 26 2013 |
839 |
217.1 |
| Jun 26 2013 |
1797 |
234.63 |
| Jun 19 2013 |
630 |
219.82 |
| Jun 19 2013 |
1391 |
242.44 |
| Jun 19 2013 |
1414 |
232.79 |
| Jun 19 2013 |
1814 |
234.06 |
| Jun 12 2013 |
689 |
219.82 |
| Jun 12 2013 |
1418 |
242.44 |
| Jun 12 2013 |
1444 |
232.79 |
| Jun 12 2013 |
1880 |
234.06 |
| Jun 05 2013 |
662 |
219.82 |
| Jun 05 2013 |
1416 |
242.44 |
| Jun 05 2013 |
1454 |
232.79 |
| Jun 05 2013 |
1899 |
234.06 |
| May 29 2013 |
666 |
219.82 |
| May 29 2013 |
1376 |
242.44 |
| May 29 2013 |
1500 |
232.79 |
| May 29 2013 |
1924 |
234.06 |
| May 22 2013 |
390 |
196.75 |
| May 22 2013 |
1095 |
229.83 |
| May 22 2013 |
1537 |
232.79 |
| May 22 2013 |
766 |
201.23 |
| May 15 2013 |
414 |
196.75 |
| May 15 2013 |
1120 |
229.83 |
| May 15 2013 |
1578 |
232.79 |
| May 15 2013 |
798 |
201.23 |
| May 08 2013 |
388 |
196.75 |
| May 08 2013 |
790 |
217.32 |
| May 08 2013 |
1600 |
232.79 |
| May 08 2013 |
542 |
190.72 |
| May 01 2013 |
379 |
190.57 |
| May 01 2013 |
876 |
217.32 |
| May 01 2013 |
1634 |
232.23 |
| May 01 2013 |
600 |
190.72 |
| Apr 24 2013 |
402 |
190.57 |
| Apr 24 2013 |
908 |
217.32 |
| Apr 24 2013 |
1658 |
232.23 |
| Apr 24 2013 |
644 |
190.72 |
| Apr 17 2013 |
432 |
190.57 |
| Apr 17 2013 |
953 |
217.32 |
| Apr 17 2013 |
1726 |
232.23 |
| Apr 17 2013 |
672 |
190.72 |
| Apr 10 2013 |
438 |
190.57 |
| Apr 10 2013 |
786 |
208.61 |
| Apr 10 2013 |
1750 |
232.23 |
| Apr 10 2013 |
704 |
189.53 |
| Apr 03 2013 |
439 |
190.57 |
| Apr 03 2013 |
814 |
208.61 |
| Apr 03 2013 |
1752 |
232.23 |
| Apr 03 2013 |
727 |
189.53 |
| Mar 27 2013 |
446 |
190.57 |
| Mar 27 2013 |
830 |
208.61 |
| Mar 27 2013 |
1789 |
232.23 |
| Mar 27 2013 |
748 |
189.53 |
| Mar 20 2013 |
440 |
190.57 |
| Mar 20 2013 |
830 |
208.61 |
| Mar 20 2013 |
1760 |
232.23 |
| Mar 20 2013 |
777 |
189.53 |
| Mar 13 2013 |
341 |
196.75 |
| Mar 13 2013 |
766 |
222.39 |
| Mar 13 2013 |
788 |
189.53 |
| Oct 19 2012 |
461 |
190.57 |
| Oct 19 2012 |
788 |
208.61 |
| Oct 19 2012 |
1371 |
232.23 |
| Oct 19 2012 |
1068 |
211.29 |
| Sep 23 2012 |
456 |
190.57 |
| Sep 23 2012 |
805 |
208.61 |
| Sep 23 2012 |
1360 |
232.23 |
| Sep 23 2012 |
1074 |
211.29 |
| Aug 31 2012 |
457 |
190.57 |
| Aug 31 2012 |
801 |
208.61 |
| Aug 31 2012 |
1334 |
232.23 |
| Aug 31 2012 |
1087 |
211.29 |
| Aug 24 2012 |
457 |
190.57 |
| Aug 24 2012 |
800 |
208.61 |
| Aug 24 2012 |
1511 |
237.27 |
| Aug 24 2012 |
1016 |
208.94 |
| Aug 10 2012 |
457 |
190.57 |
| Aug 10 2012 |
816 |
208.61 |
| Aug 10 2012 |
1515 |
237.27 |
| Aug 10 2012 |
1146 |
212.31 |
| Aug 03 2012 |
457 |
190.57 |
| Aug 03 2012 |
808 |
208.61 |
| Aug 03 2012 |
1504 |
237.27 |
| Aug 03 2012 |
1153 |
212.31 |
| Jul 27 2012 |
463 |
190.57 |
| Jul 27 2012 |
800 |
208.61 |
| Jul 27 2012 |
1506 |
237.27 |
| Jul 27 2012 |
1143 |
212.31 |
| Jul 06 2012 |
442 |
190.57 |
| Jul 06 2012 |
818 |
208.61 |
| Jul 06 2012 |
1484 |
237.27 |
| Jul 06 2012 |
1164 |
212.31 |
| Jun 22 2012 |
442 |
190.57 |
| Jun 22 2012 |
684 |
200.57 |
| Jun 22 2012 |
1287 |
231.66 |
| Jun 22 2012 |
906 |
202.88 |
| Jun 15 2012 |
291 |
175.94 |
| Jun 15 2012 |
675 |
200.57 |
| Jun 15 2012 |
1301 |
231.66 |
| Jun 15 2012 |
853 |
199.5 |
| Jun 08 2012 |
291 |
175.94 |
| Jun 08 2012 |
684 |
200.57 |
| Jun 08 2012 |
1312 |
231.66 |
| Jun 08 2012 |
868 |
199.5 |
| Jun 01 2012 |
375 |
175.94 |
| Jun 01 2012 |
764 |
200.57 |
| Jun 01 2012 |
1260 |
231.66 |
| Jun 01 2012 |
933 |
199.5 |
| May 25 2012 |
397 |
178.22 |
| May 25 2012 |
334 |
167.28 |
| May 25 2012 |
1143 |
231.66 |
| May 25 2012 |
992 |
202.21 |
| May 18 2012 |
469 |
178.22 |
| May 18 2012 |
386 |
167.28 |
| May 18 2012 |
1195 |
231.66 |
| May 18 2012 |
1079 |
202.21 |
| May 11 2012 |
470 |
178.22 |
| May 11 2012 |
1195 |
231.66 |
| May 11 2012 |
1438 |
213.85 |
| May 04 2012 |
2627 |
291.64 |
| May 04 2012 |
4540 |
291.64 |
| Apr 27 2012 |
2575 |
291.64 |
| Apr 27 2012 |
4497 |
291.64 |
| Apr 13 2012 |
2298 |
291.64 |
| Apr 13 2012 |
4256 |
291.64 |
| Apr 06 2012 |
2203 |
291.64 |
| Apr 06 2012 |
4208 |
291.64 |
| Mar 27 2012 |
896 |
229.65 |
| Mar 27 2012 |
2180 |
291.64 |
| Mar 27 2012 |
2829 |
260.64 |
| Sep 23 2011 |
83 |
190.03 |
| Sep 23 2011 |
740 |
202.18 |
| Sep 23 2011 |
1013 |
215.18 |
| Sep 23 2011 |
1059 |
207.27 |
| Sep 16 2011 |
83 |
190.03 |
| Sep 16 2011 |
740 |
202.18 |
| Sep 16 2011 |
1019 |
215.18 |
| Sep 16 2011 |
1067 |
207.27 |
| Sep 10 2011 |
83 |
190.03 |
| Sep 10 2011 |
730 |
202.18 |
| Sep 10 2011 |
1003 |
215.18 |
| Sep 10 2011 |
1059 |
207.27 |
| Sep 02 2011 |
83 |
190.03 |
| Sep 02 2011 |
722 |
202.18 |
| Sep 02 2011 |
1005 |
215.18 |
| Sep 02 2011 |
1048 |
207.27 |
| Aug 26 2011 |
83 |
190.03 |
| Aug 26 2011 |
723 |
202.18 |
| Aug 26 2011 |
1002 |
215.18 |
| Aug 26 2011 |
1047 |
207.27 |
| Aug 19 2011 |
83 |
190.03 |
| Aug 19 2011 |
654 |
202.18 |
| Aug 19 2011 |
965 |
215.18 |
| Aug 19 2011 |
970 |
207.27 |
| Aug 12 2011 |
84 |
190.03 |
| Aug 12 2011 |
655 |
202.18 |
| Aug 12 2011 |
967 |
215.18 |
| Aug 12 2011 |
968 |
207.27 |
| Aug 05 2011 |
84 |
190.03 |
| Aug 05 2011 |
649 |
202.18 |
| Aug 05 2011 |
966 |
215.18 |
| Aug 05 2011 |
966 |
207.27 |
| Jul 29 2011 |
84 |
190.03 |
| Jul 29 2011 |
648 |
202.18 |
| Jul 29 2011 |
967 |
215.18 |
| Jul 29 2011 |
967 |
207.27 |
| Jul 22 2011 |
84 |
190.03 |
| Jul 22 2011 |
512 |
202.18 |
| Jul 22 2011 |
840 |
215.18 |
| Jul 22 2011 |
837 |
207.27 |
| Jul 15 2011 |
84 |
190.03 |
| Jul 15 2011 |
500 |
202.18 |
| Jul 15 2011 |
801 |
215.18 |
| Jul 15 2011 |
811 |
207.27 |
| Jul 08 2011 |
84 |
190.03 |
| Jul 08 2011 |
490 |
202.18 |
| Jul 08 2011 |
314 |
176.95 |
| Jul 08 2011 |
624 |
193.2 |
| Jul 01 2011 |
87 |
178.11 |
| Jul 01 2011 |
475 |
214.23 |
| Jul 01 2011 |
75 |
163.5 |
| Jul 01 2011 |
394 |
186.98 |
| Jun 17 2011 |
87 |
178.11 |
| Jun 17 2011 |
477 |
214.23 |
| Jun 17 2011 |
99 |
169.78 |
| Jun 17 2011 |
400 |
186.98 |
| Jun 10 2011 |
87 |
178.11 |
| Jun 10 2011 |
425 |
209.12 |
| Jun 10 2011 |
172 |
169.51 |
| Jun 10 2011 |
466 |
186.98 |
| Jun 03 2011 |
87 |
178.11 |
| Jun 03 2011 |
347 |
203.99 |
| Jun 03 2011 |
220 |
177.73 |
| Jun 03 2011 |
470 |
189.57 |
| May 29 2011 |
101 |
178.11 |
| May 29 2011 |
342 |
203.99 |
| May 29 2011 |
222 |
177.73 |
| May 29 2011 |
483 |
189.57 |
| May 06 2011 |
244 |
178.11 |
| May 06 2011 |
537 |
210.03 |
| May 06 2011 |
327 |
175.33 |
| May 06 2011 |
631 |
189.67 |
| Apr 22 2011 |
224 |
166.18 |
| Apr 22 2011 |
649 |
210.03 |
| Apr 22 2011 |
369 |
173.3 |
| Apr 22 2011 |
697 |
188.8 |
| Apr 01 2011 |
412 |
186.63 |
| Apr 01 2011 |
294 |
166.18 |
| Apr 01 2011 |
771 |
215.77 |
| Apr 01 2011 |
518 |
174.37 |
| Apr 01 2011 |
751 |
183.68 |
| Oct 15 2010 |
550 |
184.37 |
| Oct 15 2010 |
1048 |
224.02 |
| Oct 15 2010 |
705 |
175.35 |
| Oct 15 2010 |
1030 |
188.33 |
| Aug 15 2010 |
565 |
202.56 |
| Aug 15 2010 |
875 |
210.84 |
| Aug 15 2010 |
753 |
180.55 |
| Aug 15 2010 |
1049 |
189.54 |
| Aug 01 2010 |
567 |
202.56 |
| Aug 01 2010 |
1095 |
232.99 |
| Aug 01 2010 |
622 |
172.19 |
| Aug 01 2010 |
1049 |
194.98 |
| Jul 15 2010 |
475 |
202.56 |
| Jul 15 2010 |
967 |
232.99 |
| Jul 15 2010 |
556 |
172.19 |
| Jul 15 2010 |
954 |
194.98 |
| Jul 01 2010 |
486 |
202.56 |
| Jul 01 2010 |
303 |
151.83 |
| Jul 01 2010 |
237 |
146.5 |
| Jul 01 2010 |
296 |
143.61 |
| Jun 15 2010 |
442 |
202.56 |
| Jun 15 2010 |
83 |
111.26 |
| Jun 15 2010 |
224 |
146.5 |
| Jun 15 2010 |
161 |
128.88 |
| Jun 01 2010 |
360 |
202.56 |
| Jun 01 2010 |
84 |
111.26 |
| Jun 01 2010 |
57 |
114.33 |
| Jun 01 2010 |
173 |
128.98 |
| May 27 2010 |
325 |
202.56 |
| May 27 2010 |
800 |
202.56 |
| May 15 2010 |
348 |
202.56 |
| May 15 2010 |
339 |
163.62 |
| May 15 2010 |
58 |
114.33 |
| May 15 2010 |
314 |
146.99 |
| Apr 30 2010 |
60 |
114.33 |
| Apr 30 2010 |
306 |
146.99 |
| Apr 15 2010 |
343 |
202.56 |
| Apr 15 2010 |
368 |
179.14 |
| Apr 15 2010 |
469 |
195.36 |
| Apr 15 2010 |
605 |
179.05 |
| Apr 02 2010 |
288 |
175.49 |
| Apr 02 2010 |
436 |
201.02 |
| Apr 02 2010 |
576 |
177.01 |
| Aug 30 2009 |
194 |
192.2 |
| Aug 30 2009 |
366 |
217.45 |
| Aug 30 2009 |
327 |
176.96 |
| Aug 15 2009 |
255 |
192.2 |
| Aug 15 2009 |
382 |
217.45 |
| Aug 15 2009 |
338 |
176.96 |
| Aug 01 2009 |
255 |
192.2 |
| Aug 01 2009 |
389 |
217.45 |
| Aug 01 2009 |
341 |
176.96 |
| Jul 15 2009 |
263 |
192.2 |
| Jul 15 2009 |
392 |
217.45 |
| Jul 15 2009 |
351 |
176.96 |
| Jul 01 2009 |
195 |
210.82 |
| Jul 01 2009 |
353 |
220.61 |
| Jul 01 2009 |
458 |
213.34 |
| Jun 15 2009 |
224 |
210.82 |
| Jun 15 2009 |
358 |
220.61 |
| Jun 15 2009 |
457 |
213.34 |
| Jun 01 2009 |
170 |
161.03 |
| Jun 01 2009 |
213 |
210.82 |
| Jun 01 2009 |
350 |
220.61 |
| Jun 01 2009 |
456 |
213.34 |
| May 15 2009 |
118 |
182.51 |
| May 15 2009 |
170 |
161.03 |
| May 15 2009 |
192 |
202.39 |
| May 15 2009 |
377 |
220.61 |
| May 15 2009 |
444 |
207.56 |
| May 01 2009 |
119 |
182.51 |
| May 01 2009 |
161 |
161.03 |
| May 01 2009 |
203 |
197.77 |
| May 01 2009 |
370 |
220.61 |
| May 01 2009 |
436 |
207.56 |
| Apr 15 2009 |
119 |
182.51 |
| Apr 15 2009 |
138 |
161.03 |
| Apr 15 2009 |
216 |
190.79 |
| Apr 15 2009 |
340 |
213.96 |
| Apr 15 2009 |
382 |
203.88 |
| Apr 01 2009 |
110 |
167.67 |
| Apr 01 2009 |
138 |
161.03 |
| Apr 01 2009 |
226 |
196.39 |
| Apr 01 2009 |
355 |
215.74 |
| Apr 01 2009 |
432 |
209.29 |
| Oct 14 2008 |
138 |
161.03 |
| Oct 14 2008 |
126 |
160.4 |
| Oct 14 2008 |
232 |
195.15 |
| Oct 14 2008 |
257 |
172.26 |
| Jul 13 2008 |
164 |
169.49 |
