| Jul 20 2023 |
9360 |
550 |
| Jul 20 2023 |
14905 |
550 |
| Jul 13 2023 |
9420 |
550 |
| Jul 13 2023 |
14939 |
550 |
| Jul 06 2023 |
9496 |
550 |
| Jul 06 2023 |
14962 |
550 |
| Jun 29 2023 |
9558 |
550 |
| Jun 29 2023 |
15014 |
550 |
| Jun 22 2023 |
9598 |
550 |
| Jun 22 2023 |
15042 |
550 |
| Jun 15 2023 |
9680 |
550 |
| Jun 15 2023 |
14856 |
550 |
| Jun 08 2023 |
9684 |
550 |
| Jun 08 2023 |
14850 |
550 |
| Jun 01 2023 |
9692 |
550 |
| Jun 01 2023 |
14917 |
550 |
| May 25 2023 |
9697 |
550 |
| May 25 2023 |
14391 |
550 |
| May 18 2023 |
8635 |
517.47 |
| May 18 2023 |
12750 |
517.47 |
| May 11 2023 |
8574 |
517.47 |
| May 11 2023 |
12753 |
517.47 |
| May 04 2023 |
8439 |
517.47 |
| May 04 2023 |
12485 |
517.47 |
| Apr 27 2023 |
8409 |
517.47 |
| Apr 27 2023 |
12358 |
517.47 |
| Apr 20 2023 |
8361 |
517.47 |
| Apr 20 2023 |
12381 |
517.47 |
| Apr 13 2023 |
8354 |
517.47 |
| Apr 13 2023 |
12393 |
517.47 |
| Apr 06 2023 |
8376 |
517.47 |
| Apr 06 2023 |
12089 |
517.47 |
| Mar 30 2023 |
8321 |
517.47 |
| Mar 30 2023 |
11729 |
517.47 |
| Mar 23 2023 |
8322 |
517.47 |
| Mar 23 2023 |
11717 |
517.47 |
| Mar 16 2023 |
8275 |
517.47 |
| Mar 16 2023 |
11642 |
517.47 |
| Mar 09 2023 |
8281 |
517.47 |
| Mar 09 2023 |
11590 |
517.47 |
| Mar 02 2023 |
8174 |
517.47 |
| Mar 02 2023 |
11523 |
517.47 |
| Feb 23 2023 |
8174 |
517.47 |
| Feb 23 2023 |
11549 |
517.47 |
| Feb 16 2023 |
8166 |
517.47 |
| Feb 16 2023 |
11533 |
517.47 |
| Feb 09 2023 |
8161 |
517.47 |
| Feb 09 2023 |
11432 |
517.47 |
| Feb 02 2023 |
8142 |
517.47 |
| Feb 02 2023 |
11378 |
517.47 |
| Jan 26 2023 |
8102 |
517.47 |
| Jan 26 2023 |
11254 |
517.47 |
| Jan 19 2023 |
8063 |
517.47 |
| Jan 19 2023 |
11214 |
517.47 |
| Jan 12 2023 |
8047 |
517.47 |
| Jan 12 2023 |
11200 |
517.47 |
| Jan 05 2023 |
8047 |
517.47 |
| Jan 05 2023 |
11230 |
517.47 |
| Dec 29 2022 |
8048 |
517.47 |
| Dec 29 2022 |
11231 |
517.47 |
| Dec 22 2022 |
8048 |
517.47 |
| Dec 22 2022 |
11231 |
517.47 |
| Dec 15 2022 |
8047 |
517.47 |
| Dec 15 2022 |
11235 |
517.47 |
| Dec 08 2022 |
8051 |
517.47 |
| Dec 08 2022 |
11240 |
517.47 |
| Dec 01 2022 |
8051 |
517.47 |
| Dec 01 2022 |
11240 |
517.47 |
| Nov 24 2022 |
8051 |
517.47 |
| Nov 24 2022 |
11248 |
517.47 |
| Nov 17 2022 |
8036 |
517.47 |
| Nov 17 2022 |
11234 |
517.47 |
| Nov 10 2022 |
8037 |
517.47 |
| Nov 10 2022 |
11234 |
517.47 |
| Nov 03 2022 |
8036 |
517.47 |
| Nov 03 2022 |
11200 |
517.47 |
| Oct 27 2022 |
8035 |
517.47 |
| Oct 27 2022 |
11196 |
517.47 |
| Oct 20 2022 |
8036 |
517.47 |
| Oct 20 2022 |
11264 |
517.47 |
| Oct 13 2022 |
8036 |
517.47 |
| Oct 13 2022 |
11175 |
517.47 |
| Oct 06 2022 |
8058 |
517.47 |
| Oct 06 2022 |
11133 |
517.47 |
| Sep 29 2022 |
8074 |
517.47 |
| Sep 29 2022 |
11121 |
517.47 |
| Sep 22 2022 |
8047 |
517.47 |
| Sep 22 2022 |
11071 |
517.47 |
| Sep 15 2022 |
8042 |
517.47 |
| Sep 15 2022 |
11129 |
517.47 |
| Sep 08 2022 |
8015 |
517.47 |
| Sep 08 2022 |
11177 |
517.47 |
| Sep 01 2022 |
7938 |
517.47 |
| Sep 01 2022 |
11192 |
517.47 |
| Aug 25 2022 |
7913 |
517.47 |
| Aug 25 2022 |
11167 |
517.47 |
| Aug 18 2022 |
7919 |
517.47 |
| Aug 18 2022 |
11182 |
517.47 |
| Aug 11 2022 |
7903 |
517.47 |
| Aug 11 2022 |
11079 |
517.47 |
| Aug 04 2022 |
7900 |
517.47 |
| Aug 04 2022 |
11076 |
517.47 |
| Jul 28 2022 |
7808 |
517.47 |
| Jul 28 2022 |
10951 |
517.47 |
| Jul 21 2022 |
7758 |
517.47 |
| Jul 21 2022 |
10881 |
517.47 |
| Jul 14 2022 |
7768 |
517.47 |
| Jul 14 2022 |
10857 |
517.47 |
| Jul 07 2022 |
7725 |
517.47 |
| Jul 07 2022 |
10664 |
517.47 |
| Jun 30 2022 |
7722 |
517.47 |
| Jun 30 2022 |
10649 |
517.47 |
| Jun 23 2022 |
7767 |
517.47 |
| Jun 23 2022 |
10648 |
517.47 |
| Jun 16 2022 |
7719 |
517.47 |
| Jun 16 2022 |
10627 |
517.47 |
| Jun 09 2022 |
7695 |
517.47 |
| Jun 09 2022 |
10722 |
517.47 |
| Jun 02 2022 |
7617 |
517.47 |
| Jun 02 2022 |
10703 |
517.47 |
| May 26 2022 |
7553 |
517.47 |
| May 26 2022 |
10643 |
517.47 |
| May 19 2022 |
7409 |
517.47 |
| May 19 2022 |
10591 |
517.47 |
| May 12 2022 |
7385 |
517.47 |
| May 12 2022 |
10538 |
517.47 |
| May 05 2022 |
7259 |
517.47 |
| May 05 2022 |
10132 |
517.47 |
| Apr 28 2022 |
7223 |
517.47 |
| Apr 28 2022 |
10278 |
517.47 |
| Apr 21 2022 |
6966 |
517.47 |
| Apr 21 2022 |
9738 |
517.47 |
| Apr 14 2022 |
6908 |
517.47 |
| Apr 14 2022 |
9696 |
517.47 |
| Apr 07 2022 |
6897 |
517.47 |
| Apr 07 2022 |
9705 |
517.47 |
| Mar 31 2022 |
6892 |
517.47 |
| Mar 31 2022 |
9602 |
517.47 |
| Mar 24 2022 |
6816 |
517.47 |
| Mar 24 2022 |
9418 |
517.47 |
| Mar 17 2022 |
6690 |
517.47 |
| Mar 17 2022 |
9349 |
517.47 |
| Mar 10 2022 |
6725 |
517.47 |
| Mar 10 2022 |
9337 |
517.47 |
| Mar 03 2022 |
6890 |
517.47 |
| Mar 03 2022 |
9459 |
517.47 |
| Feb 24 2022 |
6888 |
517.47 |
| Feb 24 2022 |
9458 |
517.47 |
| Feb 17 2022 |
6740 |
517.47 |
| Feb 17 2022 |
8633 |
517.47 |
| Feb 10 2022 |
6791 |
517.47 |
| Feb 10 2022 |
8557 |
517.47 |
| Feb 03 2022 |
5269 |
518.76 |
| Feb 03 2022 |
8740 |
518.76 |
| Jan 27 2022 |
5339 |
518.76 |
| Jan 27 2022 |
8847 |
518.76 |
| Jan 20 2022 |
5403 |
518.76 |
| Jan 20 2022 |
8935 |
518.76 |
| Jan 13 2022 |
5491 |
518.76 |
| Jan 13 2022 |
8999 |
518.76 |
| Jan 06 2022 |
5491 |
518.76 |
| Jan 06 2022 |
8999 |
518.76 |
| Dec 30 2021 |
5500 |
518.76 |
| Dec 30 2021 |
9003 |
518.76 |
| Dec 23 2021 |
5500 |
518.76 |
| Dec 23 2021 |
9003 |
518.76 |
| Dec 16 2021 |
5500 |
518.76 |
| Dec 16 2021 |
9003 |
518.76 |
| Dec 09 2021 |
5500 |
518.76 |
| Dec 09 2021 |
9003 |
518.76 |
| Dec 02 2021 |
5513 |
518.76 |
| Dec 02 2021 |
9010 |
518.76 |
| Nov 25 2021 |
5513 |
518.76 |
| Nov 25 2021 |
9010 |
518.76 |
| Nov 18 2021 |
5513 |
518.76 |
| Nov 18 2021 |
9010 |
518.76 |
| Nov 11 2021 |
5513 |
518.76 |
| Nov 11 2021 |
9010 |
518.76 |
| Nov 04 2021 |
5513 |
518.76 |
| Nov 04 2021 |
9027 |
518.76 |
| Oct 28 2021 |
5513 |
518.76 |
| Oct 28 2021 |
9027 |
518.76 |
| Oct 21 2021 |
5513 |
518.76 |
| Oct 21 2021 |
9026 |
518.76 |
| Oct 14 2021 |
5513 |
518.76 |
| Oct 14 2021 |
9044 |
518.76 |
| Oct 07 2021 |
5517 |
518.76 |
| Oct 07 2021 |
9049 |
518.76 |
| Sep 30 2021 |
5462 |
518.76 |
| Sep 30 2021 |
8998 |
518.76 |
| Sep 23 2021 |
5302 |
518.76 |
| Sep 23 2021 |
8831 |
518.76 |
| Sep 16 2021 |
5254 |
518.76 |
| Sep 16 2021 |
8684 |
518.76 |
| Sep 09 2021 |
5256 |
518.76 |
| Sep 09 2021 |
8721 |
518.76 |
| Sep 02 2021 |
5057 |
518.76 |
| Sep 02 2021 |
8509 |
518.76 |
| Aug 26 2021 |
5151 |
518.76 |
| Aug 26 2021 |
8751 |
518.76 |
| Aug 19 2021 |
5016 |
518.76 |
| Aug 19 2021 |
8729 |
518.76 |
| Aug 12 2021 |
5083 |
518.76 |
| Aug 12 2021 |
8797 |
518.76 |
| Aug 05 2021 |
5138 |
518.76 |
| Aug 05 2021 |
8887 |
518.76 |
| Jul 29 2021 |
5206 |
518.76 |
| Jul 29 2021 |
8965 |
518.76 |
| Jul 22 2021 |
6314 |
503.14 |
| Jul 22 2021 |
8532 |
503.14 |
| Jul 15 2021 |
6279 |
503.14 |
| Jul 15 2021 |
8584 |
503.14 |
| Jul 08 2021 |
9360 |
559.84 |
| Jul 08 2021 |
6385 |
503.14 |
| Jul 08 2021 |
9295 |
522.04 |
| Jul 01 2021 |
9473 |
559.84 |
| Jul 01 2021 |
6379 |
503.14 |
| Jul 01 2021 |
9483 |
522.04 |
| Jun 24 2021 |
9555 |
559.84 |
| Jun 24 2021 |
6405 |
503.14 |
| Jun 24 2021 |
9682 |
522.04 |
| Jun 17 2021 |
9486 |
559.84 |
| Jun 17 2021 |
6241 |
503.14 |
| Jun 17 2021 |
9712 |
522.04 |
| Jun 10 2021 |
9406 |
559.84 |
| Jun 10 2021 |
6228 |
503.14 |
| Jun 10 2021 |
9586 |
522.04 |
| Jun 03 2021 |
9665 |
522.04 |
| May 27 2021 |
9372 |
559.84 |
| May 27 2021 |
6117 |
503.14 |
| May 27 2021 |
9776 |
522.04 |
| May 07 2021 |
20700 |
519.07 |
| Feb 05 2021 |
4621 |
521.34 |
| Feb 05 2021 |
7479 |
521.34 |
| Jan 29 2021 |
4775 |
521.34 |
| Jan 29 2021 |
7703 |
521.34 |
| Jan 22 2021 |
4878 |
521.34 |
| Jan 22 2021 |
7856 |
521.34 |
| Jan 15 2021 |
5077 |
521.34 |
| Jan 15 2021 |
8018 |
521.34 |
| Jan 08 2021 |
5077 |
521.34 |
| Jan 08 2021 |
7986 |
521.34 |
| Jan 01 2021 |
5060 |
521.34 |
| Jan 01 2021 |
7943 |
521.34 |
| Dec 25 2020 |
5060 |
521.34 |
| Dec 25 2020 |
7943 |
521.34 |
| Dec 18 2020 |
5060 |
521.34 |
| Dec 18 2020 |
7943 |
521.34 |
| Dec 11 2020 |
5060 |
521.34 |
| Dec 11 2020 |
7922 |
521.34 |
| Dec 04 2020 |
5004 |
521.34 |
| Dec 04 2020 |
7880 |
521.34 |
| Nov 27 2020 |
5004 |
521.34 |
| Nov 27 2020 |
7880 |
521.34 |
| Nov 20 2020 |
5004 |
521.34 |
| Nov 20 2020 |
7880 |
521.34 |
| Nov 13 2020 |
5004 |
521.34 |
| Nov 13 2020 |
7880 |
521.34 |
| Nov 06 2020 |
5004 |
521.34 |
| Nov 06 2020 |
7985 |
521.34 |
| Oct 30 2020 |
4995 |
521.34 |
| Oct 30 2020 |
7904 |
521.34 |
| Oct 23 2020 |
4995 |
521.34 |
| Oct 23 2020 |
7809 |
521.34 |
| Oct 16 2020 |
4963 |
521.34 |
| Oct 16 2020 |
7830 |
521.34 |
| Oct 09 2020 |
4919 |
521.34 |
| Oct 09 2020 |
7783 |
521.34 |
| Oct 02 2020 |
4620 |
521.34 |
| Oct 02 2020 |
7449 |
521.34 |
| Sep 25 2020 |
4690 |
521.34 |
| Sep 25 2020 |
7491 |
521.34 |
| Sep 18 2020 |
4723 |
521.34 |
| Sep 18 2020 |
7531 |
521.34 |
| Sep 11 2020 |
4796 |
521.34 |
| Sep 11 2020 |
7266 |
521.34 |
| Sep 04 2020 |
5106 |
521.34 |
| Sep 04 2020 |
8082 |
521.34 |
| Aug 28 2020 |
5615 |
521.34 |
| Aug 28 2020 |
8621 |
521.34 |
| Aug 21 2020 |
6003 |
521.34 |
| Aug 21 2020 |
9320 |
521.34 |
| Aug 14 2020 |
6264 |
521.34 |
| Aug 14 2020 |
9767 |
521.34 |
| Aug 07 2020 |
6785 |
521.34 |
| Aug 07 2020 |
10472 |
521.34 |
| Jul 31 2020 |
7353 |
521.34 |
| Jul 31 2020 |
11149 |
521.34 |
| Jul 24 2020 |
7960 |
521.34 |
| Jul 24 2020 |
11894 |
521.34 |
| Jul 17 2020 |
8625 |
521.34 |
| Jul 17 2020 |
12453 |
521.34 |
| Jul 10 2020 |
9821 |
559.84 |
| Jul 10 2020 |
9416 |
521.34 |
| Jul 10 2020 |
14365 |
540.59 |
| Jul 03 2020 |
10098 |
559.84 |
| Jul 03 2020 |
9568 |
521.34 |
| Jul 03 2020 |
14582 |
540.59 |
| Jun 26 2020 |
10514 |
559.84 |
| Jun 26 2020 |
10199 |
521.34 |
| Jun 26 2020 |
15267 |
540.59 |
| Jun 19 2020 |
10796 |
559.84 |
| Jun 19 2020 |
10507 |
521.34 |
| Jun 19 2020 |
15815 |
540.59 |
| Jun 12 2020 |
11405 |
559.84 |
| Jun 12 2020 |
10899 |
521.34 |
| Jun 12 2020 |
16407 |
540.59 |
| Jun 05 2020 |
11682 |
559.84 |
| Jun 05 2020 |
11415 |
521.34 |
| Jun 05 2020 |
16976 |
540.59 |
| May 29 2020 |
12038 |
559.84 |
| May 29 2020 |
11824 |
521.34 |
| May 29 2020 |
17494 |
540.59 |
| May 22 2020 |
12373 |
559.84 |
| May 22 2020 |
12152 |
518.77 |
| May 22 2020 |
17458 |
532.46 |
| May 15 2020 |
11662 |
525.36 |
| May 15 2020 |
12184 |
514.87 |
| May 15 2020 |
16968 |
519.07 |
| May 08 2020 |
11962 |
525.36 |
| May 08 2020 |
12463 |
514.87 |
| May 08 2020 |
17384 |
519.07 |
| May 01 2020 |
12237 |
519.59 |
| May 01 2020 |
13968 |
528.9 |
| May 01 2020 |
17200 |
508.71 |
| Apr 24 2020 |
13403 |
530.81 |
| Apr 24 2020 |
14461 |
528.9 |
| Apr 24 2020 |
18408 |
508.71 |
| Apr 17 2020 |
13847 |
530.81 |
| Apr 17 2020 |
14564 |
528.9 |
| Apr 17 2020 |
18784 |
508.71 |
| Apr 10 2020 |
14264 |
530.81 |
| Apr 10 2020 |
14895 |
528.9 |
| Apr 10 2020 |
19203 |
508.71 |
| Apr 03 2020 |
14813 |
530.81 |
| Apr 03 2020 |
15242 |
528.9 |
| Apr 03 2020 |
19686 |
508.71 |
| Mar 27 2020 |
15383 |
530.81 |
| Mar 27 2020 |
15609 |
528.9 |
| Mar 27 2020 |
20212 |
508.71 |
| Mar 20 2020 |
15682 |
530.81 |
| Mar 20 2020 |
15844 |
528.9 |
| Mar 20 2020 |
20480 |
508.71 |
| Mar 13 2020 |
15978 |
530.81 |
| Mar 13 2020 |
15964 |
528.9 |
| Mar 13 2020 |
20742 |
508.71 |
| Mar 06 2020 |
16289 |
530.81 |
| Mar 06 2020 |
16089 |
528.9 |
| Mar 06 2020 |
20924 |
508.71 |
| Feb 28 2020 |
16283 |
530.81 |
| Feb 28 2020 |
16081 |
528.9 |
| Feb 28 2020 |
20919 |
508.71 |
| Feb 21 2020 |
16052 |
530.81 |
| Feb 21 2020 |
15921 |
528.9 |
| Feb 21 2020 |
20747 |
508.71 |
| Feb 14 2020 |
16129 |
530.81 |
| Feb 14 2020 |
15964 |
528.9 |
| Feb 14 2020 |
20796 |
508.71 |
| Feb 07 2020 |
16077 |
530.81 |
| Feb 07 2020 |
16046 |
531.41 |
| Feb 07 2020 |
21511 |
516.41 |
| Jan 31 2020 |
16150 |
530.81 |
| Jan 31 2020 |
16083 |
531.41 |
| Jan 31 2020 |
21575 |
516.41 |
| Jan 24 2020 |
16167 |
530.81 |
| Jan 24 2020 |
16132 |
531.41 |
| Jan 24 2020 |
21602 |
516.41 |
| Jan 17 2020 |
16188 |
530.81 |
| Jan 17 2020 |
15972 |
531.41 |
| Jan 17 2020 |
21485 |
516.41 |
| Jan 10 2020 |
16188 |
530.81 |
| Jan 10 2020 |
15970 |
531.41 |
| Jan 10 2020 |
21482 |
516.41 |
| Jan 03 2020 |
16190 |
530.81 |
| Jan 03 2020 |
15979 |
531.41 |
| Jan 03 2020 |
21494 |
516.41 |
| Dec 27 2019 |
16190 |
530.81 |
| Dec 27 2019 |
15969 |
531.41 |
| Dec 27 2019 |
21488 |
516.41 |
| Dec 20 2019 |
16190 |
530.81 |
| Dec 20 2019 |
15969 |
531.41 |
| Dec 20 2019 |
21488 |
516.41 |
| Dec 13 2019 |
16191 |
530.81 |
| Dec 13 2019 |
15970 |
531.41 |
| Dec 13 2019 |
21489 |
516.41 |
| Dec 06 2019 |
16191 |
530.81 |
| Dec 06 2019 |
15959 |
531.41 |
| Dec 06 2019 |
21478 |
516.41 |
| Nov 29 2019 |
16191 |
530.81 |
| Nov 29 2019 |
15907 |
531.41 |
| Nov 29 2019 |
21461 |
516.41 |
| Nov 22 2019 |
16191 |
530.81 |
| Nov 22 2019 |
15907 |
531.41 |
| Nov 22 2019 |
21461 |
516.41 |
| Nov 15 2019 |
16191 |
530.81 |
| Nov 15 2019 |
15908 |
531.41 |
| Nov 15 2019 |
21466 |
516.41 |
| Nov 08 2019 |
16131 |
530.81 |
| Nov 08 2019 |
15920 |
531.41 |
| Nov 08 2019 |
21387 |
516.41 |
| Nov 01 2019 |
15802 |
530.81 |
| Nov 01 2019 |
15909 |
531.41 |
| Nov 01 2019 |
21106 |
516.41 |
| Oct 25 2019 |
15802 |
530.81 |
| Oct 25 2019 |
15927 |
531.41 |
| Oct 25 2019 |
21123 |
516.41 |
| Oct 18 2019 |
15888 |
530.81 |
| Oct 18 2019 |
15927 |
531.41 |
| Oct 18 2019 |
21174 |
516.41 |
| Oct 11 2019 |
15829 |
530.81 |
| Oct 11 2019 |
15929 |
531.41 |
| Oct 11 2019 |
21131 |
516.41 |
| Oct 04 2019 |
15776 |
530.81 |
| Oct 04 2019 |
15956 |
531.41 |
| Oct 04 2019 |
21097 |
516.41 |
| Sep 27 2019 |
15778 |
530.81 |
| Sep 27 2019 |
15955 |
531.41 |
| Sep 27 2019 |
21232 |
516.41 |
| Sep 20 2019 |
15154 |
522.07 |
| Sep 20 2019 |
15969 |
531.41 |
| Sep 20 2019 |
19593 |
501.86 |
| Sep 13 2019 |
15236 |
522.07 |
| Sep 13 2019 |
15965 |
531.41 |
| Sep 13 2019 |
19645 |
501.86 |
| Sep 06 2019 |
15545 |
522.07 |
| Sep 06 2019 |
15982 |
531.41 |
| Sep 06 2019 |
19985 |
501.86 |
| Aug 30 2019 |
15632 |
522.07 |
| Aug 30 2019 |
13913 |
502.01 |
| Aug 30 2019 |
17635 |
481.38 |
| Aug 23 2019 |
15842 |
522.07 |
| Aug 23 2019 |
14012 |
502.01 |
| Aug 23 2019 |
17839 |
481.38 |
| Aug 16 2019 |
15750 |
522.07 |
| Aug 16 2019 |
13985 |
502.01 |
| Aug 16 2019 |
17773 |
481.38 |
| Aug 09 2019 |
15813 |
522.07 |
| Aug 09 2019 |
14031 |
502.01 |
| Aug 09 2019 |
17831 |
481.38 |
| Aug 02 2019 |
15965 |
522.07 |
| Aug 02 2019 |
14184 |
502.01 |
| Aug 02 2019 |
17955 |
481.38 |
| Jul 26 2019 |
15204 |
512.63 |
| Jul 26 2019 |
14256 |
502.01 |
| Jul 26 2019 |
18044 |
481.38 |
| Jul 19 2019 |
15462 |
512.63 |
| Jul 19 2019 |
14312 |
502.01 |
| Jul 19 2019 |
18209 |
481.38 |
| Jul 12 2019 |
15421 |
512.63 |
| Jul 12 2019 |
14494 |
502.01 |
| Jul 12 2019 |
18341 |
481.38 |
| Jul 05 2019 |
15643 |
512.63 |
| Jul 05 2019 |
14893 |
502.01 |
| Jul 05 2019 |
18726 |
481.38 |
| Jun 28 2019 |
15764 |
512.63 |
| Jun 28 2019 |
15050 |
502.01 |
| Jun 28 2019 |
18925 |
481.38 |
| Jun 21 2019 |
15736 |
512.63 |
| Jun 21 2019 |
15044 |
502.01 |
| Jun 21 2019 |
18803 |
481.38 |
| Jun 14 2019 |
15701 |
512.63 |
| Jun 14 2019 |
15213 |
502.01 |
| Jun 14 2019 |
18905 |
481.38 |
| Jun 07 2019 |
15810 |
512.63 |
| Jun 07 2019 |
15454 |
502.01 |
| Jun 07 2019 |
19110 |
481.38 |
| May 31 2019 |
15229 |
505.91 |
| May 31 2019 |
15420 |
502.01 |
| May 31 2019 |
18233 |
475.58 |
| May 24 2019 |
15188 |
505.91 |
| May 24 2019 |
16673 |
517.86 |
| May 24 2019 |
17308 |
468.74 |
| May 17 2019 |
15532 |
509.67 |
| May 17 2019 |
16964 |
520.56 |
| May 17 2019 |
17792 |
472.17 |
| May 10 2019 |
15652 |
509.67 |
| May 10 2019 |
16964 |
520.56 |
| May 10 2019 |
17743 |
472.17 |
| May 03 2019 |
15761 |
510.21 |
| May 03 2019 |
15581 |
503.76 |
| May 03 2019 |
19275 |
483.46 |
| Apr 26 2019 |
13659 |
483.08 |
| Apr 26 2019 |
15536 |
503.76 |
| Apr 26 2019 |
20322 |
495.49 |
| Apr 19 2019 |
13588 |
483.08 |
| Apr 19 2019 |
15697 |
503.76 |
| Apr 19 2019 |
20265 |
495.49 |
| Apr 18 2019 |
13595 |
483.08 |
| Apr 18 2019 |
15714 |
503.76 |
| Apr 12 2019 |
14484 |
493.37 |
| Apr 12 2019 |
16759 |
514.08 |
| Apr 12 2019 |
17620 |
473.35 |
| Apr 05 2019 |
13960 |
493.37 |
| Apr 05 2019 |
16407 |
514.08 |
| Apr 05 2019 |
17177 |
473.35 |
| Mar 29 2019 |
13862 |
493.37 |
| Mar 29 2019 |
16188 |
514.08 |
| Mar 29 2019 |
17009 |
473.35 |
| Mar 22 2019 |
13608 |
493.37 |
| Mar 22 2019 |
15934 |
514.08 |
| Mar 22 2019 |
16779 |
473.35 |
| Mar 15 2019 |
13704 |
493.37 |
| Mar 15 2019 |
15846 |
514.08 |
| Mar 15 2019 |
16771 |
473.35 |
| Mar 08 2019 |
13491 |
493.37 |
| Mar 08 2019 |
15742 |
514.08 |
| Mar 08 2019 |
16554 |
473.35 |
| Mar 01 2019 |
13575 |
493.37 |
| Mar 01 2019 |
15757 |
514.08 |
| Mar 01 2019 |
16623 |
473.35 |
| Feb 22 2019 |
14691 |
507.01 |
| Feb 22 2019 |
15779 |
514.08 |
| Feb 22 2019 |
16675 |
473.35 |
| Feb 15 2019 |
14578 |
507.01 |
| Feb 15 2019 |
15701 |
514.08 |
| Feb 15 2019 |
16523 |
473.35 |
| Feb 08 2019 |
14523 |
507.01 |
| Feb 08 2019 |
15503 |
514.08 |
| Feb 08 2019 |
16351 |
473.35 |
| Feb 01 2019 |
14537 |
507.01 |
| Feb 01 2019 |
15536 |
514.08 |
| Feb 01 2019 |
16379 |
473.35 |
| Jan 25 2019 |
14566 |
507.01 |
| Jan 25 2019 |
15526 |
514.08 |
| Jan 25 2019 |
16426 |
473.35 |
| Jan 18 2019 |
14627 |
507.01 |
| Jan 18 2019 |
15542 |
514.08 |
| Jan 18 2019 |
16454 |
473.35 |
| Jan 11 2019 |
14627 |
507.01 |
| Jan 11 2019 |
15522 |
514.08 |
| Jan 11 2019 |
16439 |
473.35 |
| Jan 04 2019 |
14628 |
507.01 |
| Jan 04 2019 |
15541 |
514.08 |
| Jan 04 2019 |
16448 |
473.35 |
| Dec 28 2018 |
14628 |
507.01 |
| Dec 28 2018 |
15541 |
514.08 |
| Dec 28 2018 |
16448 |
473.35 |
| Dec 21 2018 |
14628 |
507.01 |
| Dec 21 2018 |
15541 |
514.08 |
| Dec 21 2018 |
16448 |
473.35 |
| Dec 14 2018 |
14628 |
507.01 |
| Dec 14 2018 |
15541 |
514.08 |
| Dec 14 2018 |
16448 |
473.35 |
| Dec 07 2018 |
14628 |
507.01 |
| Dec 07 2018 |
15530 |
514.08 |
| Dec 07 2018 |
16443 |
473.35 |
| Nov 30 2018 |
14628 |
507.01 |
| Nov 30 2018 |
15530 |
514.08 |
| Nov 30 2018 |
16443 |
473.35 |
| Nov 23 2018 |
14628 |
507.01 |
| Nov 23 2018 |
15530 |
514.08 |
| Nov 23 2018 |
16443 |
473.35 |
| Nov 16 2018 |
14628 |
507.01 |
| Nov 16 2018 |
15530 |
514.08 |
| Nov 16 2018 |
16443 |
473.35 |
| Nov 09 2018 |
14629 |
507.01 |
| Nov 09 2018 |
15530 |
514.08 |
| Nov 09 2018 |
16444 |
473.35 |
| Nov 02 2018 |
14629 |
507.01 |
| Nov 02 2018 |
15530 |
514.08 |
| Nov 02 2018 |
16410 |
473.35 |
| Oct 26 2018 |
14623 |
507.01 |
| Oct 26 2018 |
15530 |
514.08 |
| Oct 26 2018 |
16408 |
473.35 |
| Oct 19 2018 |
14641 |
507.01 |
| Oct 19 2018 |
15530 |
514.08 |
| Oct 19 2018 |
16432 |
473.35 |
| Oct 12 2018 |
14579 |
507.01 |
| Oct 12 2018 |
15506 |
514.08 |
| Oct 12 2018 |
16369 |
473.35 |
| Oct 05 2018 |
14599 |
507.01 |
| Oct 05 2018 |
15465 |
514.08 |
| Oct 05 2018 |
16503 |
473.35 |
| Sep 28 2018 |
14267 |
507.01 |
| Sep 28 2018 |
15479 |
514.08 |
| Sep 28 2018 |
16098 |
473.35 |
| Sep 21 2018 |
14707 |
513.65 |
| Sep 21 2018 |
15438 |
514.08 |
| Sep 21 2018 |
17357 |
484.94 |
| Sep 14 2018 |
14780 |
513.65 |
| Sep 14 2018 |
15509 |
514.08 |
| Sep 14 2018 |
17412 |
484.94 |
| Sep 07 2018 |
15043 |
513.65 |
| Sep 07 2018 |
15648 |
514.08 |
| Sep 07 2018 |
17753 |
484.94 |
| Aug 31 2018 |
15082 |
513.65 |
| Aug 31 2018 |
15997 |
517.87 |
| Aug 31 2018 |
18161 |
487.97 |
| Aug 24 2018 |
15152 |
513.65 |
| Aug 24 2018 |
15849 |
517.87 |
| Aug 24 2018 |
18130 |
487.97 |
| Aug 17 2018 |
15068 |
513.65 |
| Aug 17 2018 |
16123 |
517.87 |
| Aug 17 2018 |
18350 |
487.97 |
| Aug 10 2018 |
15072 |
513.65 |
| Aug 10 2018 |
16101 |
517.87 |
| Aug 10 2018 |
18464 |
487.97 |
| Aug 03 2018 |
15267 |
513.65 |
| Aug 03 2018 |
16265 |
517.87 |
| Aug 03 2018 |
18638 |
487.97 |
| Jul 27 2018 |
15450 |
513.65 |
| Jul 27 2018 |
16299 |
517.87 |
| Jul 27 2018 |
18686 |
487.97 |
| Jul 20 2018 |
15408 |
513.65 |
| Jul 20 2018 |
16524 |
517.87 |
| Jul 20 2018 |
18931 |
487.97 |
| Jul 13 2018 |
15212 |
508.35 |
| Jul 13 2018 |
15810 |
511.16 |
| Jul 13 2018 |
16814 |
471.53 |
| Jul 06 2018 |
15040 |
508.35 |
| Jul 06 2018 |
15818 |
511.16 |
| Jul 06 2018 |
16577 |
471.53 |
| Jun 29 2018 |
15056 |
508.35 |
| Jun 29 2018 |
15797 |
511.16 |
| Jun 29 2018 |
16594 |
471.53 |
| Jun 22 2018 |
15327 |
508.35 |
| Jun 22 2018 |
16115 |
511.16 |
| Jun 22 2018 |
16871 |
471.53 |
| Jun 15 2018 |
15432 |
508.35 |
| Jun 15 2018 |
16027 |
511.16 |
| Jun 15 2018 |
16920 |
471.53 |
| Jun 08 2018 |
15508 |
508.35 |
| Jun 08 2018 |
16211 |
511.16 |
| Jun 08 2018 |
17074 |
471.53 |
| Jun 01 2018 |
16200 |
511.92 |
| Jun 01 2018 |
12602 |
468.24 |
| Jun 01 2018 |
15705 |
457.72 |
| May 25 2018 |
16259 |
511.92 |
| May 25 2018 |
11064 |
452.15 |
| May 25 2018 |
13711 |
441.63 |
| May 18 2018 |
14735 |
490.41 |
| May 18 2018 |
9281 |
433.84 |
| May 18 2018 |
11365 |
424 |
| May 11 2018 |
14773 |
490.41 |
| May 11 2018 |
9232 |
433.84 |
| May 11 2018 |
11464 |
424 |
| May 04 2018 |
15019 |
490.41 |
| May 04 2018 |
9403 |
433.84 |
| May 04 2018 |
11598 |
424 |
| Apr 27 2018 |
14914 |
490.41 |
| Apr 27 2018 |
9424 |
433.84 |
| Apr 27 2018 |
11536 |
424 |
| Apr 20 2018 |
14932 |
490.41 |
| Apr 20 2018 |
9505 |
433.84 |
| Apr 20 2018 |
11580 |
424 |
| Apr 13 2018 |
15899 |
504.77 |
| Apr 13 2018 |
8277 |
421.58 |
| Apr 13 2018 |
10764 |
417.85 |
| Apr 06 2018 |
12985 |
467.54 |
| Apr 06 2018 |
8241 |
421.58 |
| Apr 06 2018 |
10832 |
417.85 |
| Mar 30 2018 |
11860 |
453.99 |
| Mar 30 2018 |
8333 |
421.58 |
| Mar 30 2018 |
11038 |
417.85 |
| Mar 23 2018 |
10545 |
440.17 |
| Mar 23 2018 |
8363 |
421.58 |
| Mar 23 2018 |
11121 |
417.85 |
| Mar 16 2018 |
10431 |
440.17 |
| Mar 16 2018 |
8369 |
421.58 |
| Mar 16 2018 |
11100 |
417.85 |
| Mar 09 2018 |
10271 |
439.12 |
| Mar 09 2018 |
8294 |
421.58 |
| Mar 09 2018 |
11098 |
417.85 |
| Mar 02 2018 |
8900 |
425.75 |
| Mar 02 2018 |
8359 |
421.58 |
| Mar 02 2018 |
11280 |
417.85 |
| Feb 23 2018 |
7870 |
414.19 |
| Feb 23 2018 |
8428 |
421.58 |
| Feb 23 2018 |
11384 |
417.85 |
| Feb 16 2018 |
7891 |
414.19 |
| Feb 16 2018 |
8426 |
421.58 |
| Feb 16 2018 |
11394 |
417.85 |
| Feb 09 2018 |
7839 |
414.19 |
| Feb 09 2018 |
8452 |
421.58 |
| Feb 09 2018 |
11324 |
417.85 |
| Feb 02 2018 |
7809 |
414.19 |
| Feb 02 2018 |
8421 |
421.58 |
| Feb 02 2018 |
11311 |
417.85 |
| Jan 26 2018 |
7837 |
414.19 |
| Jan 26 2018 |
8438 |
421.58 |
| Jan 26 2018 |
11340 |
417.85 |
| Jan 19 2018 |
7845 |
414.19 |
| Jan 19 2018 |
8438 |
421.58 |
| Jan 19 2018 |
11337 |
417.85 |
| Jan 12 2018 |
7857 |
414.19 |
| Jan 12 2018 |
8435 |
421.58 |
| Jan 12 2018 |
11354 |
417.85 |
| Jan 05 2018 |
7857 |
414.19 |
| Jan 05 2018 |
8451 |
421.58 |
| Jan 05 2018 |
11368 |
417.85 |
| Dec 29 2017 |
7857 |
414.19 |
| Dec 29 2017 |
8451 |
421.58 |
| Dec 29 2017 |
11368 |
417.85 |
| Dec 22 2017 |
7857 |
414.19 |
| Dec 22 2017 |
8451 |
421.58 |
| Dec 22 2017 |
11369 |
417.85 |
| Dec 15 2017 |
7857 |
414.19 |
| Dec 15 2017 |
8446 |
421.58 |
| Dec 15 2017 |
11364 |
417.85 |
| Dec 08 2017 |
7857 |
414.19 |
| Dec 08 2017 |
8446 |
421.58 |
| Dec 08 2017 |
11364 |
417.85 |
| Dec 01 2017 |
7857 |
414.19 |
| Dec 01 2017 |
8446 |
421.58 |
| Dec 01 2017 |
11364 |
417.85 |
| Nov 24 2017 |
7857 |
414.19 |
| Nov 24 2017 |
8446 |
421.58 |
| Nov 24 2017 |
11364 |
417.85 |
| Nov 17 2017 |
7857 |
414.19 |
| Nov 17 2017 |
8446 |
421.58 |
| Nov 17 2017 |
11364 |
417.85 |
| Nov 10 2017 |
7859 |
414.19 |
| Nov 10 2017 |
8446 |
421.58 |
| Nov 10 2017 |
11368 |
417.85 |
| Nov 03 2017 |
7859 |
414.19 |
| Nov 03 2017 |
8447 |
421.58 |
| Nov 03 2017 |
11369 |
417.85 |
| Oct 27 2017 |
7911 |
414.19 |
| Oct 27 2017 |
8447 |
421.58 |
| Oct 27 2017 |
11416 |
417.85 |
| Oct 20 2017 |
7854 |
414.19 |
| Oct 20 2017 |
8468 |
421.58 |
| Oct 20 2017 |
11383 |
417.85 |
| Oct 13 2017 |
7886 |
414.19 |
| Oct 13 2017 |
8468 |
421.58 |
| Oct 13 2017 |
11399 |
417.85 |
| Oct 06 2017 |
7881 |
414.19 |
| Oct 06 2017 |
8462 |
421.58 |
| Oct 06 2017 |
11400 |
417.85 |
| Sep 29 2017 |
7880 |
414.19 |
| Sep 29 2017 |
8464 |
421.58 |
| Sep 29 2017 |
11321 |
417.85 |
| Sep 22 2017 |
8003 |
414.19 |
| Sep 22 2017 |
8465 |
421.58 |
| Sep 22 2017 |
11433 |
417.85 |
| Sep 15 2017 |
8018 |
414.19 |
| Sep 15 2017 |
8528 |
421.58 |
| Sep 15 2017 |
11504 |
417.85 |
| Sep 08 2017 |
7963 |
414.19 |
| Sep 08 2017 |
8553 |
421.58 |
| Sep 08 2017 |
11615 |
417.85 |
| Sep 01 2017 |
7967 |
414.19 |
| Sep 01 2017 |
9015 |
424.87 |
| Sep 01 2017 |
12866 |
427.09 |
| Aug 25 2017 |
8327 |
414.19 |
| Aug 25 2017 |
9028 |
424.87 |
| Aug 25 2017 |
13227 |
427.09 |
| Aug 18 2017 |
8362 |
414.19 |
| Aug 18 2017 |
9081 |
424.87 |
| Aug 18 2017 |
13328 |
427.09 |
| Aug 11 2017 |
8418 |
414.19 |
| Aug 11 2017 |
9065 |
424.87 |
| Aug 11 2017 |
13379 |
427.09 |
| Aug 04 2017 |
8490 |
414.19 |
| Aug 04 2017 |
9193 |
424.87 |
| Aug 04 2017 |
13579 |
427.09 |
| Jul 28 2017 |
8572 |
414.19 |
| Jul 28 2017 |
9258 |
424.87 |
| Jul 28 2017 |
10746 |
405.88 |
| Jul 21 2017 |
8678 |
414.19 |
| Jul 21 2017 |
9327 |
424.87 |
| Jul 21 2017 |
10872 |
405.88 |
| Jul 14 2017 |
8736 |
414.19 |
| Jul 14 2017 |
9413 |
424.87 |
| Jul 14 2017 |
10940 |
405.88 |
| Jul 07 2017 |
8783 |
414.19 |
| Jul 07 2017 |
9432 |
424.87 |
| Jul 07 2017 |
10971 |
405.88 |
| Jun 30 2017 |
8799 |
414.19 |
| Jun 30 2017 |
9504 |
424.87 |
| Jun 30 2017 |
11020 |
405.88 |
| Jun 23 2017 |
8941 |
414.19 |
| Jun 23 2017 |
10546 |
424.87 |
| Jun 23 2017 |
11115 |
405.88 |
| Jun 16 2017 |
8980 |
414.19 |
| Jun 16 2017 |
10174 |
420.71 |
| Jun 16 2017 |
11120 |
405.88 |
| Jun 09 2017 |
8882 |
414.19 |
| Jun 09 2017 |
10257 |
420.71 |
| Jun 09 2017 |
11039 |
405.88 |
| Jun 02 2017 |
9150 |
414.19 |
| Jun 02 2017 |
11170 |
429.41 |
| Jun 02 2017 |
12403 |
414.58 |
| May 26 2017 |
9186 |
414.19 |
| May 26 2017 |
13028 |
445.96 |
| May 26 2017 |
13331 |
420.95 |
| May 19 2017 |
9758 |
417.82 |
| May 19 2017 |
11354 |
429.64 |
| May 19 2017 |
13076 |
417.93 |
| May 12 2017 |
9563 |
415.41 |
| May 12 2017 |
11538 |
429.64 |
| May 12 2017 |
13169 |
417.93 |
| May 05 2017 |
9580 |
415.41 |
| May 05 2017 |
11546 |
429.64 |
| May 05 2017 |
13166 |
417.93 |
| Apr 28 2017 |
9530 |
415.41 |
| Apr 28 2017 |
11331 |
429.64 |
| Apr 28 2017 |
13016 |
417.93 |
| Apr 21 2017 |
9693 |
415.41 |
| Apr 21 2017 |
11543 |
429.64 |
| Apr 21 2017 |
13164 |
417.93 |
| Apr 14 2017 |
9799 |
415.41 |
| Apr 14 2017 |
11113 |
424.82 |
| Apr 14 2017 |
13321 |
418.79 |
| Apr 07 2017 |
10225 |
420.35 |
| Apr 07 2017 |
11208 |
424.82 |
| Apr 07 2017 |
13722 |
423.37 |
| Mar 31 2017 |
8766 |
406.79 |
| Mar 31 2017 |
10818 |
418.95 |
| Mar 31 2017 |
13963 |
423.37 |
| Mar 24 2017 |
8642 |
406.79 |
| Mar 24 2017 |
10705 |
418.95 |
| Mar 24 2017 |
13907 |
424.47 |
| Mar 17 2017 |
8756 |
406.79 |
| Mar 17 2017 |
10809 |
418.95 |
| Mar 17 2017 |
14037 |
424.47 |
| Mar 10 2017 |
8815 |
406.79 |
| Mar 10 2017 |
10930 |
418.95 |
| Mar 10 2017 |
14139 |
424.47 |
| Mar 03 2017 |
5729 |
417.3 |
| Mar 03 2017 |
8901 |
408.18 |
| Mar 03 2017 |
10875 |
418.95 |
| Mar 03 2017 |
14431 |
426.94 |
| Feb 24 2017 |
5816 |
417.3 |
| Feb 24 2017 |
9144 |
409.66 |
| Feb 24 2017 |
10924 |
419.76 |
| Feb 24 2017 |
13224 |
417.89 |
| Feb 17 2017 |
5733 |
417.3 |
| Feb 17 2017 |
9168 |
409.66 |
| Feb 17 2017 |
10762 |
419.76 |
| Feb 17 2017 |
13262 |
417.89 |
| Feb 10 2017 |
5792 |
417.3 |
| Feb 10 2017 |
9277 |
409.66 |
| Feb 10 2017 |
10794 |
419.76 |
| Feb 10 2017 |
13334 |
417.89 |
| Feb 03 2017 |
5770 |
417.3 |
| Feb 03 2017 |
9262 |
409.66 |
| Feb 03 2017 |
10804 |
419.76 |
| Feb 03 2017 |
13316 |
417.89 |
| Jan 27 2017 |
5764 |
417.3 |
| Jan 27 2017 |
9234 |
409.66 |
| Jan 27 2017 |
10836 |
419.76 |
| Jan 27 2017 |
13338 |
417.89 |
| Jan 20 2017 |
5773 |
417.3 |
| Jan 20 2017 |
9212 |
409.66 |
| Jan 20 2017 |
10813 |
419.76 |
| Jan 20 2017 |
13296 |
417.89 |
| Jan 13 2017 |
5773 |
417.3 |
| Jan 13 2017 |
9214 |
409.66 |
| Jan 13 2017 |
10816 |
419.76 |
| Jan 13 2017 |
13285 |
417.89 |
| Jan 06 2017 |
5773 |
417.3 |
| Jan 06 2017 |
9214 |
409.66 |
| Jan 06 2017 |
10794 |
419.76 |
| Jan 06 2017 |
13263 |
417.89 |
| Dec 30 2016 |
5773 |
417.3 |
| Dec 30 2016 |
9214 |
409.66 |
| Dec 30 2016 |
10796 |
419.76 |
| Dec 30 2016 |
13268 |
417.89 |
| Dec 23 2016 |
5773 |
417.3 |
| Dec 23 2016 |
9214 |
409.66 |
| Dec 23 2016 |
10796 |
419.76 |
| Dec 23 2016 |
13268 |
417.89 |
| Dec 16 2016 |
5773 |
417.3 |
| Dec 16 2016 |
9214 |
409.66 |
| Dec 16 2016 |
10795 |
419.76 |
| Dec 16 2016 |
13268 |
417.89 |
| Dec 09 2016 |
5776 |
417.3 |
| Dec 09 2016 |
9214 |
409.66 |
| Dec 09 2016 |
10798 |
419.76 |
| Dec 09 2016 |
13271 |
417.89 |
| Dec 02 2016 |
5776 |
417.3 |
| Dec 02 2016 |
9214 |
409.66 |
| Dec 02 2016 |
10798 |
419.76 |
| Dec 02 2016 |
13272 |
417.89 |
| Nov 25 2016 |
5769 |
417.3 |
| Nov 25 2016 |
9214 |
409.66 |
| Nov 25 2016 |
10795 |
419.76 |
| Nov 25 2016 |
13271 |
417.89 |
| Nov 18 2016 |
5769 |
417.3 |
| Nov 18 2016 |
9214 |
409.66 |
| Nov 18 2016 |
10795 |
419.76 |
| Nov 18 2016 |
13271 |
417.89 |
| Nov 11 2016 |
5769 |
417.3 |
| Nov 11 2016 |
9205 |
409.66 |
| Nov 11 2016 |
10795 |
419.76 |
| Nov 11 2016 |
13264 |
417.89 |
| Nov 04 2016 |
5769 |
417.3 |
| Nov 04 2016 |
9205 |
409.66 |
| Nov 04 2016 |
10795 |
419.76 |
| Nov 04 2016 |
13264 |
417.89 |
| Oct 28 2016 |
5760 |
417.3 |
| Oct 28 2016 |
9219 |
409.66 |
| Oct 28 2016 |
10796 |
419.76 |
| Oct 28 2016 |
13282 |
417.89 |
| Oct 21 2016 |
5760 |
417.3 |
| Oct 21 2016 |
9228 |
409.66 |
| Oct 21 2016 |
10793 |
419.76 |
| Oct 21 2016 |
13287 |
417.89 |
| Oct 14 2016 |
5780 |
417.3 |
| Oct 14 2016 |
9228 |
409.66 |
| Oct 14 2016 |
10801 |
419.76 |
| Oct 14 2016 |
13313 |
417.89 |
| Oct 07 2016 |
5780 |
417.3 |
| Oct 07 2016 |
9226 |
409.66 |
| Oct 07 2016 |
10814 |
419.76 |
| Oct 07 2016 |
13330 |
417.89 |
| Sep 30 2016 |
5818 |
417.3 |
| Sep 30 2016 |
9236 |
409.66 |
| Sep 30 2016 |
10837 |
419.76 |
| Sep 30 2016 |
13341 |
417.89 |
| Sep 23 2016 |
5787 |
417.3 |
| Sep 23 2016 |
9144 |
409.66 |
| Sep 23 2016 |
10829 |
419.76 |
| Sep 23 2016 |
13251 |
417.89 |
| Sep 16 2016 |
5789 |
417.3 |
| Sep 16 2016 |
9114 |
409.66 |
| Sep 16 2016 |
10890 |
419.76 |
| Sep 16 2016 |
13281 |
417.89 |
| Sep 09 2016 |
5854 |
417.3 |
| Sep 09 2016 |
9225 |
409.66 |
| Sep 09 2016 |
10962 |
419.76 |
| Sep 09 2016 |
13344 |
417.89 |
| Sep 02 2016 |
5967 |
417.3 |
| Sep 02 2016 |
9263 |
409.66 |
| Sep 02 2016 |
11116 |
419.76 |
| Sep 02 2016 |
13479 |
417.89 |
| Aug 26 2016 |
5822 |
417.3 |
| Aug 26 2016 |
9000 |
409.91 |
| Aug 26 2016 |
11167 |
419.76 |
| Aug 26 2016 |
13264 |
418.15 |
| Aug 19 2016 |
5934 |
417.3 |
| Aug 19 2016 |
9073 |
410.32 |
| Aug 19 2016 |
11212 |
419.76 |
| Aug 19 2016 |
12432 |
411.72 |
| Aug 12 2016 |
6318 |
417.3 |
| Aug 12 2016 |
9148 |
411.16 |
| Aug 12 2016 |
11345 |
419.76 |
| Aug 12 2016 |
13806 |
412.8 |
| Aug 05 2016 |
6353 |
417.3 |
| Aug 05 2016 |
12390 |
441.14 |
| Aug 05 2016 |
11338 |
419.76 |
| Aug 05 2016 |
14696 |
418.2 |
| Jul 29 2016 |
6384 |
417.3 |
| Jul 29 2016 |
12262 |
441.14 |
| Jul 29 2016 |
11382 |
419.76 |
| Jul 29 2016 |
14824 |
418.2 |
| Jul 22 2016 |
6494 |
417.3 |
| Jul 22 2016 |
12376 |
441.14 |
| Jul 22 2016 |
11588 |
419.76 |
| Jul 22 2016 |
14997 |
418.2 |
| Jun 22 2016 |
6453 |
417.3 |
| Jun 22 2016 |
12561 |
441.14 |
| Jun 22 2016 |
10533 |
407.52 |
| Jun 22 2016 |
15157 |
412.32 |
| Jun 15 2016 |
6663 |
417.3 |
| Jun 15 2016 |
12730 |
441.14 |
| Jun 15 2016 |
9164 |
394.1 |
| Jun 15 2016 |
13737 |
401.57 |
| Jun 08 2016 |
6746 |
417.3 |
| Jun 08 2016 |
12770 |
441.14 |
| Jun 08 2016 |
9253 |
394.1 |
| Jun 08 2016 |
13774 |
401.57 |
| Jun 01 2016 |
6942 |
417.3 |
| Jun 01 2016 |
12845 |
441.14 |
| Jun 01 2016 |
9312 |
394.1 |
| Jun 01 2016 |
14025 |
401.57 |
| May 25 2016 |
6874 |
417.3 |
| May 25 2016 |
12845 |
441.09 |
| May 25 2016 |
9321 |
394.1 |
| May 25 2016 |
13997 |
401.53 |
| May 18 2016 |
6931 |
417.3 |
| May 18 2016 |
17854 |
487.18 |
| May 18 2016 |
10173 |
401.51 |
| May 18 2016 |
12217 |
388.79 |
| May 11 2016 |
6838 |
417.3 |
| May 11 2016 |
17905 |
487.18 |
| May 11 2016 |
9917 |
399.41 |
| May 11 2016 |
12308 |
389.55 |
| May 04 2016 |
6835 |
417.3 |
| May 04 2016 |
17839 |
487.18 |
| May 04 2016 |
9875 |
399.41 |
| May 04 2016 |
12273 |
389.55 |
| Apr 27 2016 |
7013 |
417.3 |
| Apr 27 2016 |
18085 |
487.18 |
| Apr 27 2016 |
9412 |
392.81 |
| Apr 27 2016 |
12506 |
389.55 |
| Apr 20 2016 |
7053 |
417.3 |
| Apr 20 2016 |
17952 |
487.18 |
| Apr 20 2016 |
9453 |
392.81 |
| Apr 20 2016 |
12585 |
389.55 |
| Apr 13 2016 |
7122 |
417.3 |
| Apr 13 2016 |
16154 |
465.88 |
| Apr 13 2016 |
10059 |
399.5 |
| Apr 13 2016 |
13556 |
396.64 |
| Apr 06 2016 |
7980 |
430.85 |
| Apr 06 2016 |
9770 |
406.34 |
| Apr 06 2016 |
10072 |
399.5 |
| Apr 06 2016 |
13651 |
396.64 |
| Mar 30 2016 |
7768 |
430.85 |
| Mar 30 2016 |
16129 |
463.53 |
| Mar 30 2016 |
9963 |
399.5 |
| Mar 30 2016 |
15476 |
409.73 |
| Mar 23 2016 |
8061 |
430.85 |
| Mar 23 2016 |
12160 |
426.72 |
| Mar 23 2016 |
9987 |
399.5 |
| Mar 23 2016 |
15615 |
409.73 |
| Mar 16 2016 |
8036 |
430.85 |
| Mar 16 2016 |
12255 |
426.72 |
| Mar 16 2016 |
9871 |
399.5 |
| Mar 16 2016 |
15544 |
409.73 |
| Mar 09 2016 |
8092 |
430.85 |
| Mar 09 2016 |
12303 |
426.72 |
| Mar 09 2016 |
9847 |
399.5 |
| Mar 09 2016 |
15618 |
409.73 |
| Mar 02 2016 |
7379 |
417.84 |
| Mar 02 2016 |
12143 |
426.72 |
| Mar 02 2016 |
10406 |
405.26 |
| Mar 02 2016 |
17072 |
420.02 |
| Feb 24 2016 |
9460 |
457.29 |
| Feb 24 2016 |
11827 |
424.08 |
| Feb 24 2016 |
10361 |
405.26 |
| Feb 24 2016 |
17018 |
420.02 |
| Feb 17 2016 |
9566 |
457.29 |
| Feb 17 2016 |
10941 |
414.82 |
| Feb 17 2016 |
10420 |
405.26 |
| Feb 17 2016 |
17181 |
420.02 |
| Feb 10 2016 |
9635 |
457.29 |
| Feb 10 2016 |
9283 |
399.35 |
| Feb 10 2016 |
10441 |
405.26 |
| Feb 10 2016 |
15808 |
410.83 |
| Feb 03 2016 |
9650 |
457.29 |
| Feb 03 2016 |
8599 |
392.55 |
| Feb 03 2016 |
10230 |
403.58 |
| Feb 03 2016 |
15039 |
405.26 |
| Jan 27 2016 |
9650 |
457.29 |
| Jan 27 2016 |
8612 |
392.55 |
| Jan 27 2016 |
10219 |
403.58 |
| Jan 27 2016 |
15041 |
405.26 |
| Jan 20 2016 |
9666 |
457.29 |
| Jan 20 2016 |
8614 |
392.55 |
| Jan 20 2016 |
10250 |
403.58 |
| Jan 20 2016 |
15045 |
405.26 |
| Jan 13 2016 |
9666 |
457.29 |
| Jan 13 2016 |
8613 |
392.55 |
| Jan 13 2016 |
10269 |
403.58 |
| Jan 13 2016 |
15072 |
405.26 |
| Jan 06 2016 |
9666 |
457.29 |
| Jan 06 2016 |
8613 |
392.55 |
| Jan 06 2016 |
10276 |
403.58 |
| Jan 06 2016 |
15077 |
405.26 |
| Dec 30 2015 |
9679 |
457.29 |
| Dec 30 2015 |
8613 |
392.55 |
| Dec 30 2015 |
10275 |
403.58 |
| Dec 30 2015 |
15074 |
405.26 |
| Dec 23 2015 |
9679 |
457.29 |
| Dec 23 2015 |
8613 |
392.55 |
| Dec 23 2015 |
10274 |
403.58 |
| Dec 23 2015 |
15075 |
405.26 |
| Dec 16 2015 |
9679 |
457.29 |
| Dec 16 2015 |
8613 |
392.55 |
| Dec 16 2015 |
10274 |
403.58 |
| Dec 16 2015 |
15075 |
405.26 |
| Dec 09 2015 |
9679 |
457.29 |
| Dec 09 2015 |
8613 |
392.55 |
| Dec 09 2015 |
10283 |
403.58 |
| Dec 09 2015 |
15079 |
405.26 |
| Dec 02 2015 |
9679 |
457.29 |
| Dec 02 2015 |
8614 |
392.55 |
| Dec 02 2015 |
10284 |
403.58 |
| Dec 02 2015 |
15080 |
405.26 |
| Nov 25 2015 |
9679 |
457.29 |
| Nov 25 2015 |
8614 |
392.55 |
| Nov 25 2015 |
10284 |
403.58 |
| Nov 25 2015 |
15081 |
405.26 |
| Nov 18 2015 |
9679 |
457.29 |
| Nov 18 2015 |
8614 |
392.55 |
| Nov 18 2015 |
10284 |
403.58 |
| Nov 18 2015 |
15080 |
405.26 |
| Nov 11 2015 |
9679 |
457.29 |
| Nov 11 2015 |
8605 |
392.55 |
| Nov 11 2015 |
10284 |
403.58 |
| Nov 11 2015 |
15077 |
405.26 |
| Nov 04 2015 |
9679 |
457.29 |
| Nov 04 2015 |
8605 |
392.55 |
| Nov 04 2015 |
10284 |
403.58 |
| Nov 04 2015 |
15077 |
405.26 |
| Oct 28 2015 |
9665 |
457.29 |
| Oct 28 2015 |
8606 |
392.55 |
| Oct 28 2015 |
10267 |
403.58 |
| Oct 28 2015 |
15062 |
405.26 |
| Oct 21 2015 |
9632 |
457.29 |
| Oct 21 2015 |
8574 |
392.55 |
| Oct 21 2015 |
10282 |
403.58 |
| Oct 21 2015 |
15053 |
405.26 |
| Oct 14 2015 |
9633 |
457.29 |
| Oct 14 2015 |
8577 |
392.55 |
| Oct 14 2015 |
10291 |
403.58 |
| Oct 14 2015 |
15059 |
405.26 |
| Oct 07 2015 |
9638 |
457.29 |
| Oct 07 2015 |
8593 |
392.55 |
| Oct 07 2015 |
10273 |
403.58 |
| Oct 07 2015 |
15064 |
405.26 |
| Sep 30 2015 |
9660 |
457.29 |
| Sep 30 2015 |
8597 |
392.55 |
| Sep 30 2015 |
10277 |
403.58 |
| Sep 30 2015 |
15079 |
405.26 |
| Sep 23 2015 |
9593 |
457.29 |
| Sep 23 2015 |
7001 |
375.95 |
| Sep 23 2015 |
10271 |
403.58 |
| Sep 23 2015 |
15114 |
405.26 |
| Sep 16 2015 |
9554 |
457.29 |
| Sep 16 2015 |
6947 |
375.95 |
| Sep 16 2015 |
10274 |
403.58 |
| Sep 16 2015 |
15050 |
405.26 |
| Sep 09 2015 |
9481 |
457.29 |
| Sep 09 2015 |
6926 |
375.95 |
| Sep 09 2015 |
10291 |
403.58 |
| Sep 09 2015 |
14758 |
403.58 |
| Sep 02 2015 |
9355 |
457.29 |
| Sep 02 2015 |
6981 |
375.95 |
| Sep 02 2015 |
9442 |
395.49 |
| Sep 02 2015 |
14754 |
403.58 |
| Aug 26 2015 |
9563 |
457.29 |
| Aug 26 2015 |
7094 |
375.95 |
| Aug 26 2015 |
9629 |
395.49 |
| Aug 26 2015 |
14922 |
403.58 |
| Aug 19 2015 |
9483 |
457.29 |
| Aug 19 2015 |
7285 |
375.95 |
| Aug 19 2015 |
9821 |
397.6 |
| Aug 19 2015 |
14212 |
397.6 |
| Aug 12 2015 |
9553 |
457.29 |
| Aug 12 2015 |
7284 |
375.95 |
| Aug 12 2015 |
9893 |
397.6 |
| Aug 12 2015 |
14246 |
397.6 |
| Aug 05 2015 |
9528 |
457.29 |
| Aug 05 2015 |
7358 |
375.95 |
| Aug 05 2015 |
10761 |
405.94 |
| Aug 05 2015 |
15458 |
405.94 |
| Jul 29 2015 |
9431 |
457.29 |
| Jul 29 2015 |
7400 |
375.95 |
| Jul 29 2015 |
10877 |
405.94 |
| Jul 29 2015 |
15631 |
405.94 |
| Jul 22 2015 |
9505 |
457.29 |
| Jul 22 2015 |
7387 |
375.95 |
| Jul 22 2015 |
10164 |
399.48 |
| Jul 22 2015 |
14711 |
399.48 |
| Jul 15 2015 |
9682 |
457.29 |
| Jul 15 2015 |
7560 |
375.95 |
| Jul 15 2015 |
10255 |
399.48 |
| Jul 15 2015 |
14821 |
399.48 |
| Jul 08 2015 |
9745 |
457.29 |
| Jul 08 2015 |
7612 |
375.95 |
| Jul 08 2015 |
9179 |
388.23 |
| Jul 08 2015 |
14521 |
396.44 |
| Jul 01 2015 |
9846 |
457.29 |
| Jul 01 2015 |
7656 |
375.95 |
| Jul 01 2015 |
9241 |
388.23 |
| Jul 01 2015 |
14617 |
396.44 |
| Jun 24 2015 |
9826 |
457.29 |
| Jun 24 2015 |
7673 |
375.95 |
| Jun 24 2015 |
9373 |
389 |
| Jun 24 2015 |
14903 |
398.16 |
| Jun 17 2015 |
9728 |
457.29 |
| Jun 17 2015 |
7655 |
375.95 |
| Jun 17 2015 |
9428 |
389 |
| Jun 17 2015 |
14984 |
398.16 |
| Jun 10 2015 |
9790 |
457.29 |
| Jun 10 2015 |
7688 |
375.95 |
| Jun 10 2015 |
9453 |
388.87 |
| Jun 10 2015 |
14965 |
398.16 |
| Jun 03 2015 |
9704 |
457.29 |
| Jun 03 2015 |
7831 |
375.95 |
| Jun 03 2015 |
9695 |
390.8 |
| Jun 03 2015 |
16889 |
409.91 |
| May 27 2015 |
9528 |
457.29 |
| May 27 2015 |
7782 |
375.95 |
| May 27 2015 |
9688 |
390.8 |
| May 27 2015 |
16726 |
409.91 |
| May 20 2015 |
9516 |
457.29 |
| May 20 2015 |
7858 |
375.95 |
| May 20 2015 |
9742 |
390.8 |
| May 20 2015 |
16784 |
409.91 |
| May 13 2015 |
9534 |
457.29 |
| May 13 2015 |
7925 |
375.95 |
| May 13 2015 |
9746 |
390.8 |
| May 13 2015 |
16856 |
409.91 |
| May 06 2015 |
9000 |
457.29 |
| May 06 2015 |
7720 |
375.06 |
| May 06 2015 |
8016 |
374.62 |
| May 06 2015 |
15861 |
405.12 |
| Apr 29 2015 |
9327 |
457.29 |
| Apr 29 2015 |
7791 |
375.06 |
| Apr 29 2015 |
8090 |
374.62 |
| Apr 29 2015 |
16113 |
405.12 |
| Apr 22 2015 |
9507 |
457.29 |
| Apr 22 2015 |
7851 |
375.06 |
| Apr 22 2015 |
8479 |
378.32 |
| Apr 22 2015 |
14479 |
393.35 |
| Apr 15 2015 |
9673 |
463.74 |
| Apr 15 2015 |
6767 |
363.16 |
| Apr 15 2015 |
8469 |
378.32 |
| Apr 15 2015 |
16771 |
409.58 |
| Apr 08 2015 |
9694 |
463.74 |
| Apr 08 2015 |
6770 |
363.16 |
| Apr 08 2015 |
8603 |
378.32 |
| Apr 08 2015 |
16825 |
409.58 |
| Apr 01 2015 |
9653 |
463.74 |
| Apr 01 2015 |
6856 |
363.16 |
| Apr 01 2015 |
8695 |
378.32 |
| Apr 01 2015 |
17125 |
409.58 |
| Mar 25 2015 |
9533 |
463.74 |
| Mar 25 2015 |
6576 |
363.16 |
| Mar 25 2015 |
8607 |
378.32 |
| Mar 25 2015 |
15290 |
400.04 |
| Mar 18 2015 |
8599 |
452.72 |
| Mar 18 2015 |
6805 |
368.36 |
| Mar 18 2015 |
7798 |
370.35 |
| Mar 18 2015 |
8562 |
348.49 |
| Mar 11 2015 |
8957 |
452.72 |
| Mar 11 2015 |
6964 |
368.36 |
| Mar 11 2015 |
7868 |
370.35 |
| Mar 11 2015 |
8889 |
348.49 |
| Mar 04 2015 |
9937 |
471.64 |
| Mar 04 2015 |
7084 |
368.36 |
| Mar 04 2015 |
7984 |
370.35 |
| Mar 04 2015 |
8984 |
348.49 |
| Feb 25 2015 |
9813 |
471.64 |
| Feb 25 2015 |
7139 |
368.36 |
| Feb 25 2015 |
7946 |
370.35 |
| Feb 25 2015 |
8987 |
348.49 |
| Feb 18 2015 |
9894 |
471.64 |
| Feb 18 2015 |
7591 |
372.67 |
| Feb 18 2015 |
8002 |
370.35 |
| Feb 18 2015 |
9073 |
348.49 |
| Feb 11 2015 |
9970 |
471.64 |
| Feb 11 2015 |
7745 |
374.02 |
| Feb 11 2015 |
8018 |
370.35 |
| Feb 11 2015 |
10311 |
358.99 |
| Feb 04 2015 |
9994 |
471.64 |
| Feb 04 2015 |
7778 |
374.02 |
| Feb 04 2015 |
8007 |
370.35 |
| Feb 04 2015 |
10321 |
358.99 |
| Jan 28 2015 |
9994 |
471.64 |
| Jan 28 2015 |
7767 |
374.02 |
| Jan 28 2015 |
8023 |
370.35 |
| Jan 28 2015 |
10321 |
358.99 |
| Jan 21 2015 |
10008 |
471.64 |
| Jan 21 2015 |
7783 |
374.02 |
| Jan 21 2015 |
8036 |
370.35 |
| Jan 21 2015 |
10329 |
358.99 |
| Jan 14 2015 |
10008 |
471.64 |
| Jan 14 2015 |
7794 |
374.02 |
| Jan 14 2015 |
8044 |
370.35 |
| Jan 14 2015 |
10347 |
358.99 |
| Jan 07 2015 |
10008 |
471.64 |
| Jan 07 2015 |
7794 |
374.02 |
| Jan 07 2015 |
8029 |
370.35 |
| Jan 07 2015 |
10333 |
358.99 |
| Dec 31 2014 |
10045 |
471.64 |
| Dec 31 2014 |
7794 |
374.02 |
| Dec 31 2014 |
8031 |
370.35 |
| Dec 31 2014 |
10332 |
358.99 |
| Dec 24 2014 |
10045 |
471.64 |
| Dec 24 2014 |
7794 |
374.02 |
| Dec 24 2014 |
8031 |
370.35 |
| Dec 24 2014 |
10332 |
358.99 |
| Dec 17 2014 |
10045 |
471.64 |
| Dec 17 2014 |
7794 |
374.02 |
| Dec 17 2014 |
8023 |
370.35 |
| Dec 17 2014 |
10326 |
358.99 |
| Dec 10 2014 |
10045 |
471.64 |
| Dec 10 2014 |
7794 |
374.02 |
| Dec 10 2014 |
8023 |
370.35 |
| Dec 10 2014 |
10326 |
358.99 |
| Dec 03 2014 |
10046 |
471.64 |
| Dec 03 2014 |
7794 |
374.02 |
| Dec 03 2014 |
8023 |
370.35 |
| Dec 03 2014 |
10326 |
358.99 |
| Nov 26 2014 |
10046 |
471.64 |
| Nov 26 2014 |
7794 |
374.02 |
| Nov 26 2014 |
8023 |
370.35 |
| Nov 26 2014 |
10326 |
358.99 |
| Nov 19 2014 |
10045 |
471.64 |
| Nov 19 2014 |
7794 |
374.02 |
| Nov 19 2014 |
8023 |
370.35 |
| Nov 19 2014 |
10326 |
358.99 |
| Nov 12 2014 |
10045 |
471.64 |
| Nov 12 2014 |
7794 |
374.02 |
| Nov 12 2014 |
8023 |
370.35 |
| Nov 12 2014 |
10326 |
358.99 |
| Nov 05 2014 |
10045 |
471.64 |
| Nov 05 2014 |
7794 |
374.02 |
| Nov 05 2014 |
8023 |
370.35 |
| Nov 05 2014 |
10326 |
358.99 |
| Oct 29 2014 |
10045 |
471.64 |
| Oct 29 2014 |
7793 |
374.02 |
| Oct 29 2014 |
8023 |
370.35 |
| Oct 29 2014 |
10325 |
358.99 |
| Oct 22 2014 |
10020 |
471.64 |
| Oct 22 2014 |
7787 |
374.02 |
| Oct 22 2014 |
8005 |
370.35 |
| Oct 22 2014 |
10337 |
358.99 |
| Oct 15 2014 |
10011 |
471.64 |
| Oct 15 2014 |
7765 |
374.02 |
| Oct 15 2014 |
7999 |
370.35 |
| Oct 15 2014 |
10322 |
358.99 |
| Oct 08 2014 |
10000 |
471.64 |
| Oct 08 2014 |
7770 |
374.02 |
| Oct 08 2014 |
7986 |
370.35 |
| Oct 08 2014 |
10330 |
358.99 |
| Oct 01 2014 |
10018 |
471.64 |
| Oct 01 2014 |
7775 |
374.02 |
| Oct 01 2014 |
7999 |
370.35 |
| Oct 01 2014 |
10340 |
358.99 |
| Sep 24 2014 |
9988 |
471.64 |
| Sep 24 2014 |
9575 |
391.45 |
| Sep 24 2014 |
7990 |
370.35 |
| Sep 24 2014 |
11568 |
369.26 |
| Sep 17 2014 |
9938 |
471.64 |
| Sep 17 2014 |
9509 |
391.45 |
| Sep 17 2014 |
8037 |
370.35 |
| Sep 17 2014 |
11570 |
369.26 |
| Sep 10 2014 |
9971 |
471.64 |
| Sep 10 2014 |
9527 |
391.45 |
| Sep 10 2014 |
7949 |
370.35 |
| Sep 10 2014 |
11586 |
369.26 |
| Sep 03 2014 |
9450 |
459.65 |
| Sep 03 2014 |
11608 |
411.22 |
| Sep 03 2014 |
7978 |
370.35 |
| Sep 03 2014 |
12050 |
372.27 |
| Aug 27 2014 |
9296 |
459.65 |
| Aug 27 2014 |
12194 |
417.57 |
| Aug 27 2014 |
9238 |
383.78 |
| Aug 27 2014 |
14206 |
388.7 |
| Aug 20 2014 |
9274 |
459.65 |
| Aug 20 2014 |
12202 |
417.57 |
| Aug 20 2014 |
9209 |
383.78 |
| Aug 20 2014 |
14211 |
388.7 |
| Aug 13 2014 |
9260 |
459.65 |
| Aug 13 2014 |
12186 |
417.57 |
| Aug 13 2014 |
9254 |
383.78 |
| Aug 13 2014 |
14282 |
388.7 |
| Aug 06 2014 |
9205 |
459.65 |
| Aug 06 2014 |
11097 |
406.07 |
| Aug 06 2014 |
9310 |
383.78 |
| Aug 06 2014 |
14365 |
388.7 |
| Jul 30 2014 |
9340 |
459.65 |
| Jul 30 2014 |
11124 |
406.07 |
| Jul 30 2014 |
9323 |
383.78 |
| Jul 30 2014 |
14478 |
388.7 |
| Jul 23 2014 |
9135 |
459.65 |
| Jul 23 2014 |
11860 |
413.69 |
| Jul 23 2014 |
8952 |
380.17 |
| Jul 23 2014 |
13252 |
380.17 |
| Jul 16 2014 |
9255 |
459.65 |
| Jul 16 2014 |
11991 |
413.69 |
| Jul 16 2014 |
8940 |
380.17 |
| Jul 16 2014 |
13242 |
380.17 |
| Jul 09 2014 |
9056 |
459.65 |
| Jul 09 2014 |
12032 |
413.69 |
| Jul 09 2014 |
9003 |
380.17 |
| Jul 09 2014 |
13212 |
380.17 |
| Jul 02 2014 |
9291 |
459.65 |
| Jul 02 2014 |
12115 |
413.69 |
| Jul 02 2014 |
8975 |
379.1 |
| Jul 02 2014 |
13191 |
379.1 |
| Jun 25 2014 |
9122 |
459.65 |
| Jun 25 2014 |
12192 |
413.69 |
| Jun 25 2014 |
9071 |
379.1 |
| Jun 25 2014 |
13180 |
379.1 |
| Jun 18 2014 |
9065 |
459.65 |
| Jun 18 2014 |
12231 |
413.69 |
| Jun 18 2014 |
9170 |
379.1 |
| Jun 18 2014 |
13233 |
379.1 |
| Jun 11 2014 |
9401 |
459.65 |
| Jun 11 2014 |
12170 |
413.69 |
| Jun 11 2014 |
8608 |
372.44 |
| Jun 11 2014 |
12539 |
372.44 |
| Jun 04 2014 |
9511 |
458.87 |
| Jun 04 2014 |
12278 |
413.69 |
| Jun 04 2014 |
7897 |
363.23 |
| Jun 04 2014 |
14157 |
384.07 |
| May 28 2014 |
9598 |
458.87 |
| May 28 2014 |
12215 |
413.69 |
| May 28 2014 |
7962 |
363.23 |
| May 28 2014 |
14167 |
384.07 |
| May 21 2014 |
9615 |
458.87 |
| May 21 2014 |
12240 |
413.69 |
| May 21 2014 |
8035 |
363.23 |
| May 21 2014 |
14254 |
384.07 |
| May 14 2014 |
9790 |
458.87 |
| May 14 2014 |
12331 |
413.69 |
| May 14 2014 |
6972 |
350.32 |
| May 14 2014 |
14707 |
387.03 |
| May 07 2014 |
9248 |
458.87 |
| May 07 2014 |
11998 |
413.69 |
| May 07 2014 |
6918 |
350.32 |
| May 07 2014 |
14498 |
387.03 |
| Apr 30 2014 |
9727 |
458.87 |
| Apr 30 2014 |
10115 |
391.72 |
| Apr 30 2014 |
7200 |
350.32 |
| Apr 30 2014 |
14919 |
387.03 |
| Apr 23 2014 |
10033 |
458.87 |
| Apr 23 2014 |
10377 |
391.72 |
| Apr 23 2014 |
7306 |
350.32 |
| Apr 23 2014 |
15162 |
387.03 |
| Apr 16 2014 |
9866 |
458.87 |
| Apr 16 2014 |
10413 |
391.72 |
| Apr 16 2014 |
7288 |
350.32 |
| Apr 16 2014 |
15071 |
387.03 |
| Apr 09 2014 |
9900 |
458.87 |
| Apr 09 2014 |
10643 |
390.38 |
| Apr 09 2014 |
7824 |
355.6 |
| Apr 09 2014 |
16570 |
395.6 |
| Apr 02 2014 |
9675 |
459.26 |
| Apr 02 2014 |
10657 |
390.38 |
| Apr 02 2014 |
7924 |
355.6 |
| Apr 02 2014 |
16248 |
395.6 |
| Mar 26 2014 |
9736 |
460.9 |
| Mar 26 2014 |
10366 |
389.41 |
| Mar 26 2014 |
8108 |
355.6 |
| Mar 26 2014 |
13238 |
374.11 |
| Mar 19 2014 |
9838 |
460.9 |
| Mar 19 2014 |
10344 |
389.41 |
| Mar 19 2014 |
8152 |
355.6 |
| Mar 19 2014 |
13293 |
374.11 |
| Mar 12 2014 |
9343 |
451.01 |
| Mar 12 2014 |
10084 |
386.76 |
| Mar 12 2014 |
8666 |
360.76 |
| Mar 12 2014 |
11263 |
357.48 |
| Mar 05 2014 |
8954 |
444.93 |
| Mar 05 2014 |
9967 |
386.76 |
| Mar 05 2014 |
8671 |
360.76 |
| Mar 05 2014 |
11201 |
357.48 |
| Feb 26 2014 |
9035 |
444.93 |
| Feb 26 2014 |
9936 |
386.76 |
| Feb 26 2014 |
8690 |
360.76 |
| Feb 26 2014 |
11234 |
357.48 |
| Feb 19 2014 |
9105 |
444.93 |
| Feb 19 2014 |
10726 |
394.2 |
| Feb 19 2014 |
8726 |
360.76 |
| Feb 19 2014 |
11948 |
363.11 |
| Feb 12 2014 |
9193 |
444.93 |
| Feb 12 2014 |
10718 |
394.2 |
| Feb 12 2014 |
8742 |
360.76 |
| Feb 12 2014 |
11950 |
363.11 |
| Feb 05 2014 |
9174 |
444.93 |
| Feb 05 2014 |
10755 |
394.2 |
| Feb 05 2014 |
8834 |
360.76 |
| Feb 05 2014 |
12019 |
363.11 |
| Jan 29 2014 |
9174 |
444.93 |
| Jan 29 2014 |
10706 |
394.2 |
| Jan 29 2014 |
8899 |
360.76 |
| Jan 29 2014 |
11889 |
361.7 |
| Jan 22 2014 |
9195 |
444.93 |
| Jan 22 2014 |
10661 |
394.2 |
| Jan 22 2014 |
8888 |
360.76 |
| Jan 22 2014 |
11850 |
361.7 |
| Jan 15 2014 |
9195 |
444.93 |
| Jan 15 2014 |
10664 |
394.2 |
| Jan 15 2014 |
8918 |
360.76 |
| Jan 15 2014 |
11878 |
361.7 |
| Jan 08 2014 |
9195 |
444.93 |
| Jan 08 2014 |
10610 |
394.2 |
| Jan 08 2014 |
8932 |
360.76 |
| Jan 08 2014 |
11875 |
361.7 |
| Jan 01 2014 |
9195 |
444.93 |
| Jan 01 2014 |
10610 |
394.2 |
| Jan 01 2014 |
8932 |
360.76 |
| Jan 01 2014 |
11876 |
361.7 |
| Dec 25 2013 |
9226 |
444.93 |
| Dec 25 2013 |
10610 |
394.2 |
| Dec 25 2013 |
8932 |
360.76 |
| Dec 25 2013 |
11877 |
361.7 |
| Dec 18 2013 |
9226 |
444.93 |
| Dec 18 2013 |
10610 |
394.2 |
| Dec 18 2013 |
8932 |
360.76 |
| Dec 18 2013 |
11877 |
361.7 |
| Dec 11 2013 |
9227 |
444.93 |
| Dec 11 2013 |
10611 |
394.2 |
| Dec 11 2013 |
8932 |
360.76 |
| Dec 11 2013 |
11877 |
361.7 |
| Dec 04 2013 |
9227 |
444.93 |
| Dec 04 2013 |
10612 |
394.2 |
| Dec 04 2013 |
8932 |
360.76 |
| Dec 04 2013 |
11878 |
361.7 |
| Nov 27 2013 |
9227 |
444.93 |
| Nov 27 2013 |
10612 |
394.2 |
| Nov 27 2013 |
8932 |
360.76 |
| Nov 27 2013 |
11878 |
361.7 |
| Nov 20 2013 |
9228 |
444.93 |
| Nov 20 2013 |
10612 |
394.2 |
| Nov 20 2013 |
8932 |
360.76 |
| Nov 20 2013 |
11879 |
361.7 |
| Nov 13 2013 |
9228 |
444.93 |
| Nov 13 2013 |
10612 |
394.2 |
| Nov 13 2013 |
8932 |
360.76 |
| Nov 13 2013 |
11879 |
361.7 |
| Nov 06 2013 |
9228 |
444.93 |
| Nov 06 2013 |
10612 |
394.2 |
| Nov 06 2013 |
8932 |
360.76 |
| Nov 06 2013 |
11880 |
361.7 |
| Oct 30 2013 |
9228 |
444.93 |
| Oct 30 2013 |
10612 |
394.2 |
| Oct 30 2013 |
8931 |
360.76 |
| Oct 30 2013 |
11879 |
361.7 |
| Oct 23 2013 |
9228 |
444.93 |
| Oct 23 2013 |
10606 |
394.2 |
| Oct 23 2013 |
8931 |
360.76 |
| Oct 23 2013 |
11877 |
361.7 |
| Oct 16 2013 |
9171 |
444.93 |
| Oct 16 2013 |
10637 |
394.2 |
| Oct 16 2013 |
8911 |
360.76 |
| Oct 16 2013 |
11878 |
361.7 |
| Oct 09 2013 |
9080 |
444.93 |
| Oct 09 2013 |
10529 |
394.2 |
| Oct 09 2013 |
10027 |
372.65 |
| Oct 09 2013 |
13274 |
373.61 |
| Oct 02 2013 |
9156 |
444.93 |
| Oct 02 2013 |
10549 |
394.2 |
| Oct 02 2013 |
10016 |
372.65 |
| Oct 02 2013 |
13278 |
373.61 |
| Sep 25 2013 |
9266 |
448.02 |
| Sep 25 2013 |
10517 |
394.2 |
| Sep 25 2013 |
10493 |
378.89 |
| Sep 25 2013 |
14714 |
384.89 |
| Sep 18 2013 |
9207 |
448.02 |
| Sep 18 2013 |
10438 |
394.2 |
| Sep 18 2013 |
10462 |
378.89 |
| Sep 18 2013 |
14582 |
384.89 |
| Sep 11 2013 |
9104 |
448.02 |
| Sep 11 2013 |
10431 |
394.2 |
| Sep 11 2013 |
10222 |
376.53 |
| Sep 11 2013 |
13738 |
378.89 |
| Sep 04 2013 |
9200 |
448.02 |
| Sep 04 2013 |
10556 |
394.2 |
| Sep 04 2013 |
10244 |
376.53 |
| Sep 04 2013 |
13812 |
378.89 |
| Aug 28 2013 |
10179 |
463.61 |
| Aug 28 2013 |
10544 |
394.2 |
| Aug 28 2013 |
9547 |
368.79 |
| Aug 28 2013 |
14000 |
380.35 |
| Aug 21 2013 |
10179 |
463.61 |
| Aug 21 2013 |
10594 |
394.2 |
| Aug 21 2013 |
9604 |
368.79 |
| Aug 21 2013 |
14075 |
380.35 |
| Aug 14 2013 |
9675 |
463.61 |
| Aug 14 2013 |
10654 |
394.3 |
| Aug 14 2013 |
9454 |
366.79 |
| Aug 14 2013 |
12673 |
371.63 |
| Aug 07 2013 |
9793 |
463.61 |
| Aug 07 2013 |
10666 |
394.3 |
| Aug 07 2013 |
9606 |
366.79 |
| Aug 07 2013 |
12802 |
371.63 |
| Jul 31 2013 |
9842 |
463.61 |
| Jul 31 2013 |
10834 |
394.3 |
| Jul 31 2013 |
9695 |
366.79 |
| Jul 31 2013 |
12905 |
371.63 |
| Jul 24 2013 |
9866 |
463.61 |
| Jul 24 2013 |
10752 |
394.3 |
| Jul 24 2013 |
9796 |
366.79 |
| Jul 24 2013 |
12988 |
371.63 |
| Jul 17 2013 |
9795 |
463.61 |
| Jul 17 2013 |
10779 |
394.3 |
| Jul 17 2013 |
9847 |
366.79 |
| Jul 17 2013 |
13013 |
371.63 |
| Jul 10 2013 |
10037 |
463.61 |
| Jul 10 2013 |
10822 |
394.3 |
| Jul 10 2013 |
9965 |
366.79 |
| Jul 10 2013 |
13148 |
371.63 |
| Jul 03 2013 |
9911 |
463.61 |
| Jul 03 2013 |
10838 |
394.3 |
| Jul 03 2013 |
10179 |
368.27 |
| Jul 03 2013 |
13565 |
374.87 |
| Jun 26 2013 |
9774 |
463.61 |
| Jun 26 2013 |
10819 |
394.3 |
| Jun 26 2013 |
10409 |
368.27 |
| Jun 26 2013 |
13731 |
374.87 |
| Jun 19 2013 |
9560 |
463.61 |
| Jun 19 2013 |
10964 |
394.3 |
| Jun 19 2013 |
10533 |
368.27 |
| Jun 19 2013 |
13731 |
374.87 |
| Jun 12 2013 |
9866 |
463.61 |
| Jun 12 2013 |
11023 |
394.3 |
| Jun 12 2013 |
10596 |
368.27 |
| Jun 12 2013 |
13938 |
374.87 |
| Jun 05 2013 |
9523 |
465.97 |
| Jun 05 2013 |
10957 |
394.3 |
| Jun 05 2013 |
10472 |
368.27 |
| Jun 05 2013 |
13852 |
374.87 |
| May 29 2013 |
9459 |
465.97 |
| May 29 2013 |
10858 |
394.3 |
| May 29 2013 |
10520 |
368.27 |
| May 29 2013 |
13851 |
374.87 |
| May 22 2013 |
9504 |
465.97 |
| May 22 2013 |
11101 |
394.3 |
| May 22 2013 |
10702 |
368.27 |
| May 22 2013 |
14128 |
374.87 |
| May 15 2013 |
9301 |
465.97 |
| May 15 2013 |
11118 |
394.3 |
| May 15 2013 |
12156 |
382.45 |
| May 15 2013 |
16130 |
389.59 |
| May 08 2013 |
9036 |
465.97 |
| May 08 2013 |
11972 |
402.65 |
| May 08 2013 |
11562 |
377.12 |
| May 08 2013 |
16946 |
395.4 |
| May 01 2013 |
9176 |
465.97 |
| May 01 2013 |
12202 |
402.65 |
| May 01 2013 |
11716 |
377.12 |
| May 01 2013 |
17100 |
395.4 |
| Apr 24 2013 |
9049 |
465.97 |
| Apr 24 2013 |
11883 |
402.65 |
| Apr 24 2013 |
11713 |
377.12 |
| Apr 24 2013 |
17025 |
395.4 |
| Apr 17 2013 |
9199 |
465.97 |
| Apr 17 2013 |
12035 |
403.39 |
| Apr 17 2013 |
11518 |
374.47 |
| Apr 17 2013 |
17861 |
401.08 |
| Apr 10 2013 |
9176 |
465.97 |
| Apr 10 2013 |
11999 |
403.39 |
| Apr 10 2013 |
11417 |
374.47 |
| Apr 10 2013 |
17767 |
401.08 |
| Apr 03 2013 |
9225 |
468.55 |
| Apr 03 2013 |
13094 |
414.38 |
| Apr 03 2013 |
11367 |
374.47 |
| Apr 03 2013 |
17624 |
400.3 |
| Mar 27 2013 |
8270 |
443.33 |
| Mar 27 2013 |
11914 |
399.95 |
| Mar 27 2013 |
11367 |
374.47 |
| Mar 27 2013 |
17731 |
400.3 |
| Mar 20 2013 |
7741 |
443.33 |
| Mar 20 2013 |
11874 |
399.95 |
| Mar 20 2013 |
11181 |
374.47 |
| Mar 20 2013 |
17678 |
400.3 |
| Mar 13 2013 |
7707 |
510.4 |
| Mar 13 2013 |
12263 |
443.08 |
| Mar 13 2013 |
17125 |
396.45 |
| Oct 19 2012 |
7955 |
459.42 |
| Oct 19 2012 |
16631 |
456.86 |
| Oct 19 2012 |
13061 |
409.45 |
| Oct 19 2012 |
22773 |
441.84 |
| Sep 23 2012 |
7832 |
459.42 |
| Sep 23 2012 |
17712 |
471.81 |
| Sep 23 2012 |
13000 |
409.45 |
| Sep 23 2012 |
23055 |
444.97 |
| Aug 31 2012 |
6372 |
433.93 |
| Aug 31 2012 |
16662 |
468.12 |
| Aug 31 2012 |
12488 |
407.34 |
| Aug 31 2012 |
17030 |
407.34 |
| Aug 24 2012 |
6282 |
433.93 |
| Aug 24 2012 |
16467 |
468.12 |
| Aug 24 2012 |
13554 |
421.68 |
| Aug 24 2012 |
18859 |
421.68 |
| Aug 10 2012 |
6006 |
433.93 |
| Aug 10 2012 |
15894 |
468.12 |
| Aug 10 2012 |
13478 |
426.37 |
| Aug 10 2012 |
19092 |
426.37 |
| Aug 03 2012 |
5770 |
433.93 |
| Aug 03 2012 |
15561 |
468.12 |
| Aug 03 2012 |
13254 |
426.37 |
| Aug 03 2012 |
18868 |
426.37 |
| Jul 27 2012 |
5423 |
433.93 |
| Jul 27 2012 |
15376 |
468.12 |
| Jul 27 2012 |
13534 |
434.37 |
| Jul 27 2012 |
21811 |
450.22 |
| Jul 06 2012 |
5096 |
433.93 |
| Jul 06 2012 |
14708 |
468.12 |
| Jul 06 2012 |
12933 |
435.48 |
| Jul 06 2012 |
19575 |
438.06 |
| Jun 22 2012 |
5228 |
433.93 |
| Jun 22 2012 |
14453 |
468.12 |
| Jun 22 2012 |
11552 |
432.97 |
| Jun 22 2012 |
19110 |
440.82 |
| Jun 15 2012 |
5235 |
433.93 |
| Jun 15 2012 |
14286 |
468.12 |
| Jun 15 2012 |
12269 |
443.93 |
| Jun 15 2012 |
19525 |
440.82 |
| Jun 08 2012 |
5273 |
433.93 |
| Jun 08 2012 |
14021 |
468.12 |
| Jun 08 2012 |
12702 |
451.18 |
| Jun 08 2012 |
19076 |
438.52 |
| Jun 01 2012 |
5558 |
433.93 |
| Jun 01 2012 |
13970 |
468.12 |
| Jun 01 2012 |
11399 |
440.1 |
| Jun 01 2012 |
19125 |
440.84 |
| May 25 2012 |
5445 |
433.93 |
| May 25 2012 |
13076 |
468.12 |
| May 25 2012 |
9918 |
449.83 |
| May 25 2012 |
17923 |
441.31 |
| May 18 2012 |
5641 |
433.93 |
| May 18 2012 |
13143 |
468.12 |
| May 18 2012 |
10066 |
449.83 |
| May 18 2012 |
18135 |
441.31 |
| May 11 2012 |
5608 |
433.93 |
| May 11 2012 |
12760 |
468.12 |
| May 11 2012 |
9948 |
449.83 |
| May 11 2012 |
18057 |
441.31 |
| May 04 2012 |
5324 |
433.93 |
| May 04 2012 |
11814 |
468.12 |
| May 04 2012 |
9558 |
449.83 |
| May 04 2012 |
17633 |
441.31 |
| Apr 27 2012 |
4735 |
433.93 |
| Apr 27 2012 |
10488 |
468.12 |
| Apr 27 2012 |
9110 |
445.48 |
| Apr 27 2012 |
17122 |
441.31 |
| Apr 13 2012 |
4637 |
474.98 |
| Apr 13 2012 |
8244 |
470.13 |
| Apr 13 2012 |
9147 |
478.85 |
| Apr 13 2012 |
17351 |
457.27 |
| Apr 06 2012 |
8591 |
478.85 |
| Apr 06 2012 |
16460 |
452.17 |
| Mar 27 2012 |
5628 |
422.29 |
| Mar 27 2012 |
8244 |
478.85 |
| Mar 27 2012 |
15750 |
447.9 |
| Sep 23 2011 |
8426 |
433.28 |
| Sep 23 2011 |
9419 |
449.33 |
| Sep 23 2011 |
12878 |
440.49 |
| Sep 16 2011 |
8420 |
433.28 |
| Sep 16 2011 |
9358 |
449.33 |
| Sep 16 2011 |
12845 |
440.49 |
| Sep 10 2011 |
8241 |
433.28 |
| Sep 10 2011 |
9160 |
449.33 |
| Sep 10 2011 |
12569 |
440.49 |
| Sep 02 2011 |
8106 |
433.28 |
| Sep 02 2011 |
9106 |
449.33 |
| Sep 02 2011 |
12452 |
440.49 |
| Aug 26 2011 |
8087 |
433.28 |
| Aug 26 2011 |
9101 |
449.33 |
| Aug 26 2011 |
12442 |
440.49 |
| Aug 19 2011 |
7945 |
433.28 |
| Aug 19 2011 |
7892 |
430.34 |
| Aug 19 2011 |
11055 |
432.89 |
| Aug 12 2011 |
7918 |
433.28 |
| Aug 12 2011 |
7718 |
430.34 |
| Aug 12 2011 |
10932 |
432.89 |
| Aug 05 2011 |
7864 |
433.28 |
| Aug 05 2011 |
7622 |
430.34 |
| Aug 05 2011 |
10809 |
432.89 |
| Jul 29 2011 |
7797 |
433.28 |
| Jul 29 2011 |
7544 |
430.34 |
| Jul 29 2011 |
10723 |
432.89 |
| Jul 22 2011 |
7453 |
433.28 |
| Jul 22 2011 |
7008 |
429.64 |
| Jul 22 2011 |
10246 |
432.96 |
| Jul 15 2011 |
7253 |
436.95 |
| Jul 15 2011 |
5173 |
389.82 |
| Jul 15 2011 |
9681 |
431.18 |
| Jul 08 2011 |
7453 |
448.54 |
| Jul 08 2011 |
2865 |
327.14 |
| Jul 08 2011 |
7251 |
398.38 |
| Jul 01 2011 |
5974 |
448.54 |
| Jul 01 2011 |
8161 |
448.54 |
| Jun 17 2011 |
5725 |
448.54 |
| Jun 17 2011 |
7867 |
448.54 |
| Jun 10 2011 |
5528 |
448.54 |
| Jun 10 2011 |
8008 |
448.54 |
| Jun 03 2011 |
5146 |
448.54 |
| Jun 03 2011 |
7523 |
448.54 |
| May 29 2011 |
5105 |
448.54 |
| May 29 2011 |
7560 |
448.54 |
| May 06 2011 |
5123 |
448.54 |
| May 06 2011 |
7514 |
448.54 |
| Apr 22 2011 |
5415 |
448.54 |
| Apr 22 2011 |
7933 |
448.54 |
| Apr 01 2011 |
5530 |
448.54 |
| Apr 01 2011 |
7984 |
448.54 |
| Oct 15 2010 |
6097 |
416.65 |
| Oct 15 2010 |
7017 |
430.99 |
| Oct 15 2010 |
9469 |
426.21 |
| Aug 15 2010 |
5863 |
416.65 |
| Aug 15 2010 |
6769 |
430.99 |
| Aug 15 2010 |
9235 |
426.21 |
| Aug 01 2010 |
5723 |
416.65 |
| Aug 01 2010 |
6273 |
430.99 |
| Aug 01 2010 |
8813 |
426.21 |
| Jul 15 2010 |
5253 |
416.65 |
| Jul 15 2010 |
6017 |
430.99 |
| Jul 15 2010 |
8269 |
426.21 |
| Jul 01 2010 |
5469 |
416.65 |
| Jul 01 2010 |
6128 |
430.99 |
| Jul 01 2010 |
8614 |
426.21 |
| Jun 15 2010 |
5290 |
416.65 |
| Jun 15 2010 |
5779 |
430.99 |
| Jun 15 2010 |
8233 |
426.21 |
| Jun 01 2010 |
4809 |
416.65 |
| Jun 01 2010 |
5050 |
430.99 |
| Jun 01 2010 |
7653 |
426.21 |
| May 27 2010 |
4281 |
416.65 |
| May 27 2010 |
4452 |
430.99 |
| May 27 2010 |
6955 |
426.21 |
| May 15 2010 |
5368 |
462.16 |
| May 15 2010 |
8753 |
462.16 |
