| Apr 25 2024 |
2581 |
363.04 |
| Apr 25 2024 |
925 |
300.07 |
| Apr 25 2024 |
2337 |
331.56 |
| Apr 24 2024 |
2582 |
363.04 |
| Apr 24 2024 |
908 |
300.07 |
| Apr 24 2024 |
2334 |
331.56 |
| Apr 17 2024 |
2604 |
363.04 |
| Apr 17 2024 |
890 |
300.07 |
| Apr 17 2024 |
2318 |
331.56 |
| Apr 10 2024 |
2628 |
363.04 |
| Apr 10 2024 |
893 |
300.07 |
| Apr 10 2024 |
2331 |
331.56 |
| Apr 03 2024 |
2593 |
363.04 |
| Apr 03 2024 |
885 |
300.07 |
| Apr 03 2024 |
2319 |
331.56 |
| Mar 27 2024 |
2609 |
363.04 |
| Mar 27 2024 |
883 |
300.07 |
| Mar 27 2024 |
2345 |
331.56 |
| Mar 21 2024 |
2596 |
363.04 |
| Mar 21 2024 |
882 |
300.07 |
| Mar 21 2024 |
2335 |
331.56 |
| Mar 14 2024 |
2623 |
363.04 |
| Mar 14 2024 |
884 |
300.07 |
| Mar 14 2024 |
2388 |
331.56 |
| Mar 07 2024 |
2622 |
363.04 |
| Mar 07 2024 |
883 |
300.07 |
| Mar 07 2024 |
2384 |
331.56 |
| Feb 29 2024 |
2612 |
363.04 |
| Feb 29 2024 |
881 |
300.07 |
| Feb 29 2024 |
2383 |
331.56 |
| Feb 22 2024 |
2624 |
363.04 |
| Feb 22 2024 |
879 |
300.07 |
| Feb 22 2024 |
2388 |
331.56 |
| Feb 15 2024 |
2561 |
363.04 |
| Feb 15 2024 |
883 |
300.07 |
| Feb 15 2024 |
2380 |
331.56 |
| Feb 08 2024 |
2559 |
363.04 |
| Feb 08 2024 |
878 |
300.07 |
| Feb 08 2024 |
2347 |
331.56 |
| Feb 01 2024 |
2517 |
363.04 |
| Feb 01 2024 |
873 |
300.07 |
| Feb 01 2024 |
2316 |
331.56 |
| Jan 25 2024 |
2490 |
363.04 |
| Jan 25 2024 |
864 |
300.07 |
| Jan 25 2024 |
2276 |
331.56 |
| Jan 18 2024 |
2490 |
363.04 |
| Jan 18 2024 |
865 |
300.07 |
| Jan 18 2024 |
2275 |
331.56 |
| Jan 11 2024 |
2490 |
363.04 |
| Jan 11 2024 |
865 |
300.07 |
| Jan 11 2024 |
2272 |
331.56 |
| Jan 04 2024 |
2490 |
363.04 |
| Jan 04 2024 |
866 |
300.07 |
| Jan 04 2024 |
2277 |
331.56 |
| Dec 28 2023 |
2490 |
363.04 |
| Dec 28 2023 |
867 |
300.07 |
| Dec 28 2023 |
2272 |
331.56 |
| Dec 21 2023 |
2490 |
363.04 |
| Dec 21 2023 |
867 |
300.07 |
| Dec 21 2023 |
2272 |
331.56 |
| Dec 14 2023 |
2490 |
363.04 |
| Dec 14 2023 |
867 |
300.07 |
| Dec 14 2023 |
2250 |
331.56 |
| Dec 07 2023 |
2490 |
363.04 |
| Dec 07 2023 |
867 |
300.07 |
| Dec 07 2023 |
2250 |
331.56 |
| Nov 30 2023 |
2500 |
363.04 |
| Nov 30 2023 |
868 |
300.07 |
| Nov 30 2023 |
2255 |
331.56 |
| Nov 23 2023 |
2501 |
363.04 |
| Nov 23 2023 |
868 |
300.07 |
| Nov 23 2023 |
2239 |
331.56 |
| Nov 16 2023 |
2502 |
363.04 |
| Nov 16 2023 |
868 |
300.07 |
| Nov 16 2023 |
2217 |
331.56 |
| Nov 09 2023 |
2513 |
363.04 |
| Nov 09 2023 |
867 |
300.07 |
| Nov 09 2023 |
2211 |
331.56 |
| Nov 02 2023 |
2511 |
363.04 |
| Nov 02 2023 |
867 |
300.07 |
| Nov 02 2023 |
2210 |
331.56 |
| Oct 26 2023 |
2505 |
363.04 |
| Oct 26 2023 |
857 |
300.07 |
| Oct 26 2023 |
2201 |
331.56 |
| Oct 19 2023 |
2507 |
363.04 |
| Oct 19 2023 |
851 |
300.07 |
| Oct 19 2023 |
2189 |
331.56 |
| Oct 12 2023 |
2501 |
363.04 |
| Oct 12 2023 |
852 |
300.07 |
| Oct 12 2023 |
2176 |
331.56 |
| Oct 05 2023 |
2472 |
363.04 |
| Oct 05 2023 |
852 |
300.07 |
| Oct 05 2023 |
2089 |
331.56 |
| Sep 28 2023 |
2474 |
363.04 |
| Sep 28 2023 |
857 |
300.07 |
| Sep 28 2023 |
2097 |
331.56 |
| Sep 21 2023 |
2469 |
363.04 |
| Sep 21 2023 |
826 |
300.07 |
| Sep 21 2023 |
2055 |
331.56 |
| Sep 14 2023 |
2492 |
363.04 |
| Sep 14 2023 |
829 |
300.07 |
| Sep 14 2023 |
2082 |
331.56 |
| Sep 07 2023 |
2504 |
363.04 |
| Sep 07 2023 |
850 |
300.07 |
| Sep 07 2023 |
2112 |
331.56 |
| Aug 31 2023 |
2500 |
363.04 |
| Aug 31 2023 |
838 |
300.07 |
| Aug 31 2023 |
2114 |
331.56 |
| Aug 24 2023 |
2519 |
363.04 |
| Aug 24 2023 |
4922 |
366.69 |
| Aug 24 2023 |
6666 |
365.78 |
| Aug 17 2023 |
2531 |
363.04 |
| Aug 17 2023 |
4951 |
366.69 |
| Aug 17 2023 |
6696 |
365.78 |
| Aug 10 2023 |
2539 |
363.04 |
| Aug 10 2023 |
4936 |
366.69 |
| Aug 10 2023 |
6710 |
365.78 |
| Aug 03 2023 |
2525 |
363.04 |
| Aug 03 2023 |
4924 |
366.69 |
| Aug 03 2023 |
6688 |
365.78 |
| Jul 27 2023 |
4921 |
366.69 |
| Jul 27 2023 |
6738 |
366.69 |
| Jul 20 2023 |
4945 |
366.69 |
| Jul 20 2023 |
6716 |
366.69 |
| Jul 13 2023 |
4969 |
366.69 |
| Jul 13 2023 |
6738 |
366.69 |
| Jul 06 2023 |
4993 |
366.69 |
| Jul 06 2023 |
6752 |
366.69 |
| Jun 29 2023 |
4958 |
366.69 |
| Jun 29 2023 |
6741 |
366.69 |
| Jun 22 2023 |
4945 |
366.69 |
| Jun 22 2023 |
6699 |
366.69 |
| Jun 15 2023 |
5929 |
390.85 |
| Jun 15 2023 |
8241 |
390.85 |
| Jun 08 2023 |
5936 |
390.85 |
| Jun 08 2023 |
8277 |
390.85 |
| Jun 01 2023 |
5841 |
390.85 |
| Jun 01 2023 |
8293 |
390.85 |
| May 25 2023 |
5803 |
390.85 |
| May 25 2023 |
8229 |
390.85 |
| May 18 2023 |
11674 |
593.86 |
| May 18 2023 |
6577 |
413.54 |
| May 18 2023 |
11536 |
449.6 |
| May 11 2023 |
11744 |
593.86 |
| May 11 2023 |
6535 |
413.54 |
| May 11 2023 |
11540 |
449.6 |
| May 04 2023 |
11635 |
593.86 |
| May 04 2023 |
6445 |
413.54 |
| May 04 2023 |
11372 |
449.6 |
| Apr 27 2023 |
11389 |
593.86 |
| Apr 27 2023 |
6412 |
413.54 |
| Apr 27 2023 |
11249 |
449.6 |
| Apr 20 2023 |
11320 |
593.86 |
| Apr 20 2023 |
6332 |
413.54 |
| Apr 20 2023 |
11177 |
449.6 |
| Apr 13 2023 |
11295 |
593.86 |
| Apr 13 2023 |
6305 |
413.54 |
| Apr 13 2023 |
11140 |
449.6 |
| Apr 06 2023 |
10987 |
593.86 |
| Apr 06 2023 |
6297 |
413.54 |
| Apr 06 2023 |
11054 |
449.6 |
| Mar 30 2023 |
10741 |
593.86 |
| Mar 30 2023 |
6278 |
413.54 |
| Mar 30 2023 |
11000 |
449.6 |
| Mar 23 2023 |
10789 |
593.86 |
| Mar 23 2023 |
6219 |
413.54 |
| Mar 23 2023 |
10954 |
449.6 |
| Mar 16 2023 |
10683 |
593.86 |
| Mar 16 2023 |
6203 |
413.54 |
| Mar 16 2023 |
10896 |
449.6 |
| Mar 09 2023 |
10577 |
593.86 |
| Mar 09 2023 |
6183 |
413.54 |
| Mar 09 2023 |
10775 |
449.6 |
| Mar 02 2023 |
10529 |
593.86 |
| Mar 02 2023 |
6142 |
413.54 |
| Mar 02 2023 |
10728 |
449.6 |
| Feb 23 2023 |
10608 |
593.86 |
| Feb 23 2023 |
6132 |
413.54 |
| Feb 23 2023 |
10734 |
449.6 |
| Feb 16 2023 |
10486 |
593.86 |
| Feb 16 2023 |
6084 |
413.54 |
| Feb 16 2023 |
10609 |
449.6 |
| Feb 09 2023 |
10382 |
593.86 |
| Feb 09 2023 |
6066 |
413.54 |
| Feb 09 2023 |
10596 |
449.6 |
| Feb 02 2023 |
10320 |
593.86 |
| Feb 02 2023 |
6032 |
413.54 |
| Feb 02 2023 |
10571 |
449.6 |
| Jan 26 2023 |
10235 |
593.86 |
| Jan 26 2023 |
6003 |
413.54 |
| Jan 26 2023 |
10547 |
449.6 |
| Jan 19 2023 |
10236 |
593.86 |
| Jan 19 2023 |
5982 |
413.54 |
| Jan 19 2023 |
10540 |
449.6 |
| Jan 12 2023 |
10236 |
593.86 |
| Jan 12 2023 |
5982 |
413.54 |
| Jan 12 2023 |
10539 |
449.6 |
| Jan 05 2023 |
10236 |
593.86 |
| Jan 05 2023 |
5982 |
413.54 |
| Jan 05 2023 |
10541 |
449.6 |
| Dec 29 2022 |
10236 |
593.86 |
| Dec 29 2022 |
5982 |
413.54 |
| Dec 29 2022 |
10541 |
449.6 |
| Dec 22 2022 |
10236 |
593.86 |
| Dec 22 2022 |
5982 |
413.54 |
| Dec 22 2022 |
10541 |
449.6 |
| Dec 15 2022 |
10227 |
593.86 |
| Dec 15 2022 |
5981 |
413.54 |
| Dec 15 2022 |
10523 |
449.6 |
| Dec 08 2022 |
10227 |
593.86 |
| Dec 08 2022 |
5976 |
413.54 |
| Dec 08 2022 |
10517 |
449.6 |
| Dec 01 2022 |
10227 |
593.86 |
| Dec 01 2022 |
5976 |
413.54 |
| Dec 01 2022 |
10517 |
449.6 |
| Nov 24 2022 |
10227 |
593.86 |
| Nov 24 2022 |
5976 |
413.54 |
| Nov 24 2022 |
10518 |
449.6 |
| Nov 17 2022 |
10191 |
593.86 |
| Nov 17 2022 |
5972 |
413.54 |
| Nov 17 2022 |
10506 |
449.6 |
| Nov 10 2022 |
10191 |
593.86 |
| Nov 10 2022 |
5972 |
413.54 |
| Nov 10 2022 |
10507 |
449.6 |
| Nov 03 2022 |
10177 |
593.86 |
| Nov 03 2022 |
5948 |
413.54 |
| Nov 03 2022 |
10484 |
449.6 |
| Oct 27 2022 |
10178 |
593.86 |
| Oct 27 2022 |
5937 |
413.54 |
| Oct 27 2022 |
10472 |
449.6 |
| Oct 20 2022 |
10221 |
593.86 |
| Oct 20 2022 |
5939 |
413.54 |
| Oct 20 2022 |
10484 |
449.6 |
| Oct 13 2022 |
10070 |
593.86 |
| Oct 13 2022 |
5939 |
413.54 |
| Oct 13 2022 |
10457 |
449.6 |
| Oct 06 2022 |
10009 |
593.86 |
| Oct 06 2022 |
5945 |
413.54 |
| Oct 06 2022 |
10462 |
449.6 |
| Sep 29 2022 |
9985 |
593.86 |
| Sep 29 2022 |
5965 |
413.54 |
| Sep 29 2022 |
10467 |
449.6 |
| Sep 22 2022 |
9934 |
593.86 |
| Sep 22 2022 |
5958 |
413.54 |
| Sep 22 2022 |
10455 |
449.6 |
| Sep 15 2022 |
9918 |
593.86 |
| Sep 15 2022 |
5953 |
413.54 |
| Sep 15 2022 |
10447 |
449.6 |
| Sep 08 2022 |
10092 |
593.86 |
| Sep 08 2022 |
5896 |
413.54 |
| Sep 08 2022 |
10410 |
449.6 |
| Sep 01 2022 |
10051 |
593.86 |
| Sep 01 2022 |
5805 |
413.54 |
| Sep 01 2022 |
10288 |
449.6 |
| Aug 25 2022 |
10052 |
593.86 |
| Aug 25 2022 |
5748 |
413.54 |
| Aug 25 2022 |
10205 |
449.6 |
| Aug 18 2022 |
10045 |
593.86 |
| Aug 18 2022 |
5714 |
413.54 |
| Aug 18 2022 |
10150 |
449.6 |
| Aug 11 2022 |
10044 |
593.86 |
| Aug 11 2022 |
5629 |
413.54 |
| Aug 11 2022 |
10069 |
449.6 |
| Aug 04 2022 |
10026 |
593.86 |
| Aug 04 2022 |
5623 |
413.54 |
| Aug 04 2022 |
10037 |
449.6 |
| Jul 28 2022 |
9924 |
593.86 |
| Jul 28 2022 |
5531 |
413.54 |
| Jul 28 2022 |
9901 |
449.6 |
| Jul 21 2022 |
9800 |
593.86 |
| Jul 21 2022 |
5423 |
413.54 |
| Jul 21 2022 |
9810 |
449.6 |
| Jul 14 2022 |
9798 |
593.86 |
| Jul 14 2022 |
5421 |
413.54 |
| Jul 14 2022 |
9791 |
449.6 |
| Jul 07 2022 |
9748 |
593.86 |
| Jul 07 2022 |
5367 |
413.54 |
| Jul 07 2022 |
9700 |
449.6 |
| Jun 30 2022 |
9723 |
593.86 |
| Jun 30 2022 |
5339 |
413.54 |
| Jun 30 2022 |
9679 |
449.6 |
| Jun 23 2022 |
9710 |
593.86 |
| Jun 23 2022 |
5312 |
413.54 |
| Jun 23 2022 |
9652 |
449.6 |
| Jun 16 2022 |
9617 |
593.86 |
| Jun 16 2022 |
5105 |
413.54 |
| Jun 16 2022 |
9447 |
449.6 |
| Jun 09 2022 |
9482 |
593.86 |
| Jun 09 2022 |
5049 |
413.54 |
| Jun 09 2022 |
9301 |
449.6 |
| Jun 02 2022 |
9346 |
593.86 |
| Jun 02 2022 |
4857 |
413.54 |
| Jun 02 2022 |
9053 |
449.6 |
| May 26 2022 |
9298 |
593.86 |
| May 26 2022 |
4787 |
413.54 |
| May 26 2022 |
8910 |
449.6 |
| May 19 2022 |
9215 |
593.86 |
| May 19 2022 |
4629 |
413.54 |
| May 19 2022 |
8641 |
449.6 |
| May 12 2022 |
9186 |
593.86 |
| May 12 2022 |
4586 |
413.54 |
| May 12 2022 |
8556 |
449.6 |
| May 05 2022 |
8966 |
593.86 |
| May 05 2022 |
4442 |
413.54 |
| May 05 2022 |
8336 |
449.6 |
| Apr 28 2022 |
9035 |
593.86 |
| Apr 28 2022 |
4335 |
413.54 |
| Apr 28 2022 |
8140 |
449.6 |
| Apr 21 2022 |
8561 |
593.86 |
| Apr 21 2022 |
4160 |
413.54 |
| Apr 21 2022 |
7851 |
449.6 |
| Apr 14 2022 |
8438 |
593.86 |
| Apr 14 2022 |
4094 |
413.54 |
| Apr 14 2022 |
7705 |
449.6 |
| Apr 07 2022 |
8319 |
593.86 |
| Apr 07 2022 |
4043 |
413.54 |
| Apr 07 2022 |
7594 |
449.6 |
| Mar 31 2022 |
8315 |
593.86 |
| Mar 31 2022 |
4026 |
413.54 |
| Mar 31 2022 |
7548 |
449.6 |
| Mar 24 2022 |
8007 |
593.86 |
| Mar 24 2022 |
3923 |
413.54 |
| Mar 24 2022 |
7337 |
449.6 |
| Mar 17 2022 |
7994 |
593.86 |
| Mar 17 2022 |
3871 |
413.54 |
| Mar 17 2022 |
7279 |
449.6 |
| Mar 10 2022 |
7928 |
593.86 |
| Mar 10 2022 |
3849 |
413.54 |
| Mar 10 2022 |
7147 |
449.6 |
| Mar 03 2022 |
8168 |
593.86 |
| Mar 03 2022 |
3869 |
413.54 |
| Mar 03 2022 |
7249 |
449.6 |
| Feb 24 2022 |
7991 |
593.86 |
| Feb 24 2022 |
3843 |
413.54 |
| Feb 24 2022 |
7179 |
449.6 |
| Feb 17 2022 |
7606 |
593.86 |
| Feb 17 2022 |
3611 |
413.54 |
| Feb 17 2022 |
6782 |
449.6 |
| Feb 10 2022 |
7739 |
593.86 |
| Feb 10 2022 |
3664 |
413.54 |
| Feb 10 2022 |
6992 |
449.6 |
| Feb 03 2022 |
7898 |
593.86 |
| Feb 03 2022 |
3720 |
413.54 |
| Feb 03 2022 |
7089 |
449.6 |
| Jan 27 2022 |
7958 |
593.86 |
| Jan 27 2022 |
3754 |
413.54 |
| Jan 27 2022 |
7147 |
449.6 |
| Jan 20 2022 |
8018 |
593.86 |
| Jan 20 2022 |
3785 |
413.54 |
| Jan 20 2022 |
7208 |
449.6 |
| Jan 13 2022 |
8018 |
593.86 |
| Jan 13 2022 |
3808 |
413.54 |
| Jan 13 2022 |
7237 |
449.6 |
| Jan 06 2022 |
8018 |
593.86 |
| Jan 06 2022 |
3808 |
413.54 |
| Jan 06 2022 |
7237 |
449.6 |
| Dec 30 2021 |
8031 |
593.86 |
| Dec 30 2021 |
3813 |
413.54 |
| Dec 30 2021 |
7242 |
449.6 |
| Dec 23 2021 |
8031 |
593.86 |
| Dec 23 2021 |
3813 |
413.54 |
| Dec 23 2021 |
7242 |
449.6 |
| Dec 16 2021 |
8031 |
593.86 |
| Dec 16 2021 |
3813 |
413.54 |
| Dec 16 2021 |
7242 |
449.6 |
| Dec 09 2021 |
8031 |
593.86 |
| Dec 09 2021 |
3813 |
413.54 |
| Dec 09 2021 |
7242 |
449.6 |
| Dec 02 2021 |
8031 |
593.86 |
| Dec 02 2021 |
3817 |
413.54 |
| Dec 02 2021 |
7245 |
449.6 |
| Nov 25 2021 |
8031 |
593.86 |
| Nov 25 2021 |
3817 |
413.54 |
| Nov 25 2021 |
7245 |
449.6 |
| Nov 18 2021 |
8031 |
593.86 |
| Nov 18 2021 |
3817 |
413.54 |
| Nov 18 2021 |
7245 |
449.6 |
| Nov 11 2021 |
8032 |
593.86 |
| Nov 11 2021 |
3817 |
413.54 |
| Nov 11 2021 |
7245 |
449.6 |
| Nov 04 2021 |
8031 |
593.86 |
| Nov 04 2021 |
3817 |
413.54 |
| Nov 04 2021 |
7261 |
449.6 |
| Oct 28 2021 |
8031 |
593.86 |
| Oct 28 2021 |
3817 |
413.54 |
| Oct 28 2021 |
7261 |
449.6 |
| Oct 21 2021 |
8031 |
593.86 |
| Oct 21 2021 |
3817 |
413.54 |
| Oct 21 2021 |
7261 |
449.6 |
| Oct 14 2021 |
8050 |
593.86 |
| Oct 14 2021 |
3817 |
413.54 |
| Oct 14 2021 |
7274 |
449.6 |
| Oct 07 2021 |
8076 |
593.86 |
| Oct 07 2021 |
3820 |
413.54 |
| Oct 07 2021 |
7277 |
449.6 |
| Sep 30 2021 |
8119 |
593.86 |
| Sep 30 2021 |
3772 |
413.54 |
| Sep 30 2021 |
7226 |
449.6 |
| Sep 23 2021 |
8160 |
593.86 |
| Sep 23 2021 |
3654 |
413.54 |
| Sep 23 2021 |
7098 |
449.6 |
| Sep 16 2021 |
8071 |
593.86 |
| Sep 16 2021 |
3610 |
413.54 |
| Sep 16 2021 |
6959 |
449.6 |
| Sep 09 2021 |
8170 |
593.86 |
| Sep 09 2021 |
3595 |
413.54 |
| Sep 09 2021 |
6961 |
449.6 |
| Sep 02 2021 |
8428 |
593.86 |
| Sep 02 2021 |
3569 |
418.05 |
| Sep 02 2021 |
7194 |
462 |
| Aug 26 2021 |
8551 |
593.86 |
| Aug 26 2021 |
3311 |
427.08 |
| Aug 26 2021 |
7992 |
482.67 |
| Aug 19 2021 |
8783 |
593.86 |
| Aug 19 2021 |
3349 |
427.08 |
| Aug 19 2021 |
7935 |
482.67 |
| Aug 12 2021 |
8912 |
593.86 |
| Aug 12 2021 |
3332 |
427.08 |
| Aug 12 2021 |
7999 |
482.67 |
| Aug 05 2021 |
9157 |
593.86 |
| Aug 05 2021 |
3322 |
427.08 |
| Aug 05 2021 |
8041 |
482.67 |
| Jul 29 2021 |
9421 |
593.86 |
| Jul 29 2021 |
3258 |
427.08 |
| Jul 29 2021 |
8111 |
482.67 |
| Jul 22 2021 |
9444 |
593.86 |
| Jul 22 2021 |
3178 |
427.08 |
| Jul 22 2021 |
8052 |
482.67 |
| Jul 15 2021 |
9840 |
593.86 |
| Jul 15 2021 |
3103 |
427.08 |
| Jul 15 2021 |
8128 |
482.67 |
| Jul 08 2021 |
9903 |
593.86 |
| Jul 08 2021 |
3067 |
427.08 |
| Jul 08 2021 |
8283 |
482.67 |
| Jul 01 2021 |
10022 |
593.86 |
| Jul 01 2021 |
3020 |
427.08 |
| Jul 01 2021 |
8420 |
482.67 |
| Jun 24 2021 |
10114 |
593.86 |
| Jun 24 2021 |
1817 |
395.16 |
| Jun 24 2021 |
7999 |
494.51 |
| Jun 17 2021 |
10038 |
593.86 |
| Jun 17 2021 |
12181 |
593.86 |
| Jun 10 2021 |
9963 |
593.86 |
| Jun 10 2021 |
11726 |
593.86 |
| Jun 03 2021 |
11498 |
593.86 |
| May 27 2021 |
9945 |
593.86 |
| May 27 2021 |
11535 |
593.86 |
