| Apr 24 2024 |
4492 |
356.8 |
| Apr 24 2024 |
6244 |
356.8 |
| Apr 17 2024 |
4471 |
356.8 |
| Apr 17 2024 |
6412 |
356.8 |
| Apr 10 2024 |
4478 |
356.8 |
| Apr 10 2024 |
6397 |
356.8 |
| Apr 03 2024 |
4464 |
356.8 |
| Apr 03 2024 |
6400 |
356.8 |
| Mar 27 2024 |
4457 |
356.8 |
| Mar 27 2024 |
6412 |
356.8 |
| Mar 21 2024 |
4481 |
356.8 |
| Mar 21 2024 |
6397 |
356.8 |
| Mar 14 2024 |
4451 |
356.8 |
| Mar 14 2024 |
6344 |
356.8 |
| Mar 07 2024 |
4477 |
356.8 |
| Mar 07 2024 |
6358 |
356.8 |
| Feb 29 2024 |
4483 |
356.8 |
| Feb 29 2024 |
6400 |
356.8 |
| Feb 22 2024 |
4465 |
356.8 |
| Feb 22 2024 |
6381 |
356.8 |
| Feb 15 2024 |
4478 |
356.8 |
| Feb 15 2024 |
6362 |
356.8 |
| Feb 08 2024 |
4473 |
356.8 |
| Feb 08 2024 |
6329 |
356.8 |
| Feb 01 2024 |
4513 |
356.8 |
| Feb 01 2024 |
6233 |
356.8 |
| Jan 25 2024 |
4507 |
356.8 |
| Jan 25 2024 |
6221 |
356.8 |
| Jan 18 2024 |
4510 |
356.8 |
| Jan 18 2024 |
6229 |
356.8 |
| Jan 11 2024 |
4507 |
356.8 |
| Jan 11 2024 |
6234 |
356.8 |
| Jan 04 2024 |
4507 |
356.8 |
| Jan 04 2024 |
6231 |
356.8 |
| Dec 28 2023 |
4509 |
356.8 |
| Dec 28 2023 |
6228 |
356.8 |
| Dec 21 2023 |
4509 |
356.8 |
| Dec 21 2023 |
6228 |
356.8 |
| Dec 14 2023 |
4507 |
356.8 |
| Dec 14 2023 |
6227 |
356.8 |
| Dec 07 2023 |
4507 |
356.8 |
| Dec 07 2023 |
6227 |
356.8 |
| Nov 30 2023 |
4504 |
356.8 |
| Nov 30 2023 |
6227 |
356.8 |
| Nov 23 2023 |
4504 |
356.8 |
| Nov 23 2023 |
6226 |
356.8 |
| Nov 16 2023 |
4502 |
356.8 |
| Nov 16 2023 |
6219 |
356.8 |
| Nov 09 2023 |
4502 |
356.8 |
| Nov 09 2023 |
6210 |
356.8 |
| Nov 02 2023 |
4502 |
356.8 |
| Nov 02 2023 |
6210 |
356.8 |
| Oct 26 2023 |
4519 |
356.8 |
| Oct 26 2023 |
6201 |
356.8 |
| Oct 19 2023 |
4518 |
356.8 |
| Oct 19 2023 |
6161 |
356.8 |
| Oct 12 2023 |
4524 |
356.8 |
| Oct 12 2023 |
6165 |
356.8 |
| Oct 05 2023 |
4523 |
356.8 |
| Oct 05 2023 |
6064 |
356.8 |
| Sep 28 2023 |
4521 |
356.8 |
| Sep 28 2023 |
6135 |
356.8 |
| Sep 21 2023 |
4515 |
356.8 |
| Sep 21 2023 |
6131 |
356.8 |
| Sep 14 2023 |
2824 |
371 |
| Sep 14 2023 |
4519 |
356.8 |
| Sep 14 2023 |
6027 |
354.46 |
| Sep 07 2023 |
2849 |
371 |
| Sep 07 2023 |
3939 |
341.34 |
| Sep 07 2023 |
5302 |
341.34 |
| Aug 31 2023 |
2840 |
371 |
| Aug 31 2023 |
3988 |
341.34 |
| Aug 31 2023 |
5336 |
341.34 |
| Aug 24 2023 |
2854 |
371 |
| Aug 24 2023 |
3972 |
341.34 |
| Aug 24 2023 |
5312 |
341.34 |
| Aug 17 2023 |
3594 |
386.7 |
| Aug 17 2023 |
3996 |
341.34 |
| Aug 17 2023 |
5347 |
341.34 |
| Aug 10 2023 |
3599 |
386.7 |
| Aug 10 2023 |
4003 |
341.34 |
| Aug 10 2023 |
5368 |
341.34 |
| Aug 03 2023 |
3599 |
386.7 |
| Aug 03 2023 |
3974 |
341.34 |
| Aug 03 2023 |
5351 |
341.34 |
| Jul 27 2023 |
3599 |
386.7 |
| Jul 27 2023 |
3981 |
341.34 |
| Jul 27 2023 |
5337 |
341.34 |
| Jul 20 2023 |
3660 |
386.7 |
| Jul 20 2023 |
4004 |
341.34 |
| Jul 20 2023 |
5305 |
341.34 |
| Jul 13 2023 |
3676 |
386.7 |
| Jul 13 2023 |
4033 |
341.34 |
| Jul 13 2023 |
5334 |
341.34 |
| Jul 06 2023 |
3685 |
386.7 |
| Jul 06 2023 |
4057 |
341.34 |
| Jul 06 2023 |
5343 |
341.34 |
| Jun 29 2023 |
3684 |
386.7 |
| Jun 29 2023 |
4022 |
341.34 |
| Jun 29 2023 |
5326 |
341.34 |
| Jun 22 2023 |
3675 |
386.7 |
| Jun 22 2023 |
4024 |
341.34 |
| Jun 22 2023 |
5306 |
341.34 |
| Jun 15 2023 |
3565 |
386.7 |
| Jun 15 2023 |
4046 |
341.34 |
| Jun 15 2023 |
5313 |
341.34 |
| Jun 08 2023 |
3563 |
386.7 |
| Jun 08 2023 |
4058 |
341.34 |
| Jun 08 2023 |
5337 |
341.34 |
| Jun 01 2023 |
3570 |
386.7 |
| Jun 01 2023 |
3728 |
333.94 |
| Jun 01 2023 |
5300 |
341.34 |
| May 25 2023 |
3576 |
386.7 |
| May 25 2023 |
3717 |
333.94 |
| May 25 2023 |
5291 |
341.34 |
| May 18 2023 |
4365 |
394.37 |
| May 18 2023 |
3694 |
333.94 |
| May 18 2023 |
5273 |
341.34 |
| May 11 2023 |
4321 |
394.37 |
| May 11 2023 |
3676 |
333.94 |
| May 11 2023 |
5237 |
341.34 |
| May 04 2023 |
4211 |
394.37 |
| May 04 2023 |
3617 |
333.94 |
| May 04 2023 |
5138 |
341.34 |
| Apr 27 2023 |
4141 |
394.37 |
| Apr 27 2023 |
3619 |
333.94 |
| Apr 27 2023 |
5097 |
341.34 |
| Apr 20 2023 |
4092 |
394.37 |
| Apr 20 2023 |
3563 |
333.94 |
| Apr 20 2023 |
5052 |
341.34 |
| Apr 13 2023 |
4048 |
394.37 |
| Apr 13 2023 |
3540 |
333.94 |
| Apr 13 2023 |
5031 |
341.34 |
| Apr 06 2023 |
4005 |
394.37 |
| Apr 06 2023 |
3534 |
333.94 |
| Apr 06 2023 |
5024 |
341.34 |
| Mar 30 2023 |
3952 |
394.37 |
| Mar 30 2023 |
3524 |
333.94 |
| Mar 30 2023 |
5015 |
341.34 |
| Mar 23 2023 |
3913 |
394.37 |
| Mar 23 2023 |
3491 |
333.94 |
| Mar 23 2023 |
4987 |
341.34 |
| Mar 16 2023 |
3882 |
394.37 |
| Mar 16 2023 |
3471 |
333.94 |
| Mar 16 2023 |
4943 |
341.34 |
| Mar 09 2023 |
3761 |
394.37 |
| Mar 09 2023 |
3443 |
333.94 |
| Mar 09 2023 |
4905 |
341.34 |
| Mar 02 2023 |
3737 |
394.37 |
| Mar 02 2023 |
3414 |
333.94 |
| Mar 02 2023 |
4872 |
341.34 |
| Feb 23 2023 |
3744 |
394.37 |
| Feb 23 2023 |
3407 |
333.94 |
| Feb 23 2023 |
4866 |
341.34 |
| Feb 16 2023 |
3663 |
394.37 |
| Feb 16 2023 |
3385 |
333.94 |
| Feb 16 2023 |
4815 |
341.34 |
| Feb 09 2023 |
3664 |
394.37 |
| Feb 09 2023 |
3377 |
333.94 |
| Feb 09 2023 |
4808 |
341.34 |
| Feb 02 2023 |
3672 |
394.37 |
| Feb 02 2023 |
3351 |
333.94 |
| Feb 02 2023 |
4790 |
341.34 |
| Jan 26 2023 |
3671 |
394.37 |
| Jan 26 2023 |
3341 |
333.94 |
| Jan 26 2023 |
4781 |
341.34 |
| Jan 19 2023 |
3671 |
394.37 |
| Jan 19 2023 |
3332 |
333.94 |
| Jan 19 2023 |
4772 |
341.34 |
| Jan 12 2023 |
3671 |
394.37 |
| Jan 12 2023 |
3331 |
333.94 |
| Jan 12 2023 |
4770 |
341.34 |
| Jan 05 2023 |
3671 |
394.37 |
| Jan 05 2023 |
3331 |
333.94 |
| Jan 05 2023 |
4770 |
341.34 |
| Dec 29 2022 |
3671 |
394.37 |
| Dec 29 2022 |
3331 |
333.94 |
| Dec 29 2022 |
4770 |
341.34 |
| Dec 22 2022 |
3671 |
394.37 |
| Dec 22 2022 |
3331 |
333.94 |
| Dec 22 2022 |
4770 |
341.34 |
| Dec 15 2022 |
3660 |
394.37 |
| Dec 15 2022 |
3330 |
333.94 |
| Dec 15 2022 |
4768 |
341.34 |
| Dec 08 2022 |
3660 |
394.37 |
| Dec 08 2022 |
3329 |
333.94 |
| Dec 08 2022 |
4762 |
341.34 |
| Dec 01 2022 |
3660 |
394.37 |
| Dec 01 2022 |
3329 |
333.94 |
| Dec 01 2022 |
4762 |
341.34 |
| Nov 24 2022 |
3660 |
394.37 |
| Nov 24 2022 |
3329 |
333.94 |
| Nov 24 2022 |
4762 |
341.34 |
| Nov 17 2022 |
3649 |
394.37 |
| Nov 17 2022 |
3328 |
333.94 |
| Nov 17 2022 |
4763 |
341.34 |
| Nov 10 2022 |
3650 |
394.37 |
| Nov 10 2022 |
3328 |
333.94 |
| Nov 10 2022 |
4764 |
341.34 |
| Nov 03 2022 |
3648 |
394.37 |
| Nov 03 2022 |
3317 |
333.94 |
| Nov 03 2022 |
4756 |
341.34 |
| Oct 27 2022 |
3648 |
394.37 |
| Oct 27 2022 |
3314 |
333.94 |
| Oct 27 2022 |
4752 |
341.34 |
| Oct 20 2022 |
3653 |
394.37 |
| Oct 20 2022 |
3314 |
333.94 |
| Oct 20 2022 |
4755 |
341.34 |
| Oct 13 2022 |
3649 |
394.37 |
| Oct 13 2022 |
3314 |
333.94 |
| Oct 13 2022 |
4752 |
341.34 |
| Oct 06 2022 |
3649 |
394.37 |
| Oct 06 2022 |
3316 |
333.94 |
| Oct 06 2022 |
4751 |
341.34 |
| Sep 29 2022 |
3642 |
394.37 |
| Sep 29 2022 |
3322 |
333.94 |
| Sep 29 2022 |
4752 |
341.34 |
| Sep 22 2022 |
3632 |
394.37 |
| Sep 22 2022 |
3320 |
333.94 |
| Sep 22 2022 |
4751 |
341.34 |
| Sep 15 2022 |
3622 |
394.37 |
| Sep 15 2022 |
3314 |
333.94 |
| Sep 15 2022 |
4747 |
341.34 |
| Sep 08 2022 |
3632 |
394.37 |
| Sep 08 2022 |
3288 |
333.94 |
| Sep 08 2022 |
4730 |
341.34 |
| Sep 01 2022 |
3604 |
394.37 |
| Sep 01 2022 |
3235 |
333.94 |
| Sep 01 2022 |
4664 |
341.34 |
| Aug 25 2022 |
3567 |
394.37 |
| Aug 25 2022 |
3205 |
333.94 |
| Aug 25 2022 |
4627 |
341.34 |
| Aug 18 2022 |
3519 |
394.37 |
| Aug 18 2022 |
3196 |
333.94 |
| Aug 18 2022 |
4600 |
341.34 |
| Aug 11 2022 |
3501 |
394.37 |
| Aug 11 2022 |
3146 |
333.94 |
| Aug 11 2022 |
4566 |
341.34 |
| Aug 04 2022 |
3480 |
394.37 |
| Aug 04 2022 |
3139 |
333.94 |
| Aug 04 2022 |
4544 |
341.34 |
| Jul 28 2022 |
3444 |
394.37 |
| Jul 28 2022 |
3076 |
333.94 |
| Jul 28 2022 |
4481 |
341.34 |
| Jul 21 2022 |
3427 |
394.37 |
| Jul 21 2022 |
3021 |
333.94 |
| Jul 21 2022 |
4431 |
341.34 |
| Jul 14 2022 |
3424 |
394.37 |
| Jul 14 2022 |
3012 |
333.94 |
| Jul 14 2022 |
4422 |
341.34 |
| Jul 07 2022 |
3361 |
394.37 |
| Jul 07 2022 |
2986 |
333.94 |
| Jul 07 2022 |
4379 |
341.34 |
| Jun 30 2022 |
3324 |
394.37 |
| Jun 30 2022 |
2977 |
333.94 |
| Jun 30 2022 |
4056 |
333.94 |
| Jun 23 2022 |
3321 |
394.37 |
| Jun 23 2022 |
2952 |
333.94 |
| Jun 23 2022 |
4029 |
333.94 |
| Jun 16 2022 |
3262 |
394.37 |
| Jun 16 2022 |
2830 |
333.94 |
| Jun 16 2022 |
3952 |
333.94 |
| Jun 09 2022 |
3226 |
394.37 |
| Jun 09 2022 |
2805 |
333.94 |
| Jun 09 2022 |
3881 |
333.94 |
| Jun 02 2022 |
3160 |
394.37 |
| Jun 02 2022 |
2858 |
339.83 |
| Jun 02 2022 |
3852 |
335.49 |
| May 26 2022 |
3107 |
394.37 |
| May 26 2022 |
2814 |
339.83 |
| May 26 2022 |
3753 |
335.49 |
| May 19 2022 |
2987 |
394.37 |
| May 19 2022 |
2978 |
350.87 |
| May 19 2022 |
3976 |
343.87 |
| May 12 2022 |
2972 |
394.37 |
| May 12 2022 |
2952 |
350.87 |
| May 12 2022 |
3929 |
343.87 |
| May 05 2022 |
2876 |
394.37 |
| May 05 2022 |
3341 |
371.88 |
| May 05 2022 |
4454 |
360.36 |
| Apr 28 2022 |
2773 |
394.37 |
| Apr 28 2022 |
3263 |
371.88 |
| Apr 28 2022 |
4358 |
360.36 |
| Apr 21 2022 |
2591 |
394.37 |
| Apr 21 2022 |
3134 |
371.88 |
| Apr 21 2022 |
4210 |
360.36 |
| Apr 14 2022 |
2458 |
394.37 |
| Apr 14 2022 |
3097 |
371.88 |
| Apr 14 2022 |
4139 |
360.36 |
| Apr 07 2022 |
2350 |
394.37 |
| Apr 07 2022 |
3052 |
371.88 |
| Apr 07 2022 |
4065 |
360.36 |
| Mar 31 2022 |
2332 |
394.37 |
| Mar 31 2022 |
3044 |
371.88 |
| Mar 31 2022 |
4056 |
360.36 |
| Mar 24 2022 |
2173 |
394.37 |
| Mar 24 2022 |
2978 |
371.88 |
| Mar 24 2022 |
3955 |
360.36 |
| Mar 17 2022 |
2168 |
394.37 |
| Mar 17 2022 |
2937 |
371.88 |
| Mar 17 2022 |
3922 |
360.36 |
| Mar 10 2022 |
2046 |
394.37 |
| Mar 10 2022 |
2916 |
371.88 |
| Mar 10 2022 |
3867 |
360.36 |
| Mar 03 2022 |
2079 |
394.37 |
| Mar 03 2022 |
2924 |
371.88 |
| Mar 03 2022 |
3874 |
360.36 |
| Feb 24 2022 |
1994 |
394.37 |
| Feb 24 2022 |
2905 |
371.88 |
| Feb 24 2022 |
3795 |
360.36 |
| Feb 17 2022 |
1662 |
383.91 |
| Feb 17 2022 |
2744 |
371.88 |
| Feb 17 2022 |
3352 |
354.08 |
| Feb 10 2022 |
1699 |
383.91 |
| Feb 10 2022 |
2767 |
371.88 |
| Feb 10 2022 |
3399 |
354.08 |
| Feb 03 2022 |
1720 |
383.91 |
| Feb 03 2022 |
2790 |
371.88 |
| Feb 03 2022 |
3415 |
354.08 |
| Jan 27 2022 |
1732 |
383.91 |
| Jan 27 2022 |
2799 |
371.88 |
| Jan 27 2022 |
3413 |
354.08 |
| Jan 20 2022 |
1749 |
383.91 |
| Jan 20 2022 |
2817 |
371.88 |
| Jan 20 2022 |
3417 |
354.08 |
| Jan 13 2022 |
1749 |
383.91 |
| Jan 13 2022 |
2828 |
371.88 |
| Jan 13 2022 |
3423 |
354.08 |
| Jan 06 2022 |
1749 |
383.91 |
| Jan 06 2022 |
2828 |
371.88 |
| Jan 06 2022 |
3423 |
354.08 |
| Dec 30 2021 |
1749 |
383.91 |
| Dec 30 2021 |
2830 |
371.88 |
| Dec 30 2021 |
3422 |
354.08 |
| Dec 23 2021 |
1749 |
383.91 |
| Dec 23 2021 |
2830 |
371.88 |
| Dec 23 2021 |
3422 |
354.08 |
| Dec 16 2021 |
1749 |
383.91 |
| Dec 16 2021 |
2830 |
371.88 |
| Dec 16 2021 |
3422 |
354.08 |
| Dec 09 2021 |
1749 |
383.91 |
| Dec 09 2021 |
2830 |
371.88 |
| Dec 09 2021 |
3422 |
354.08 |
| Dec 02 2021 |
1749 |
383.91 |
| Dec 02 2021 |
2831 |
371.88 |
| Dec 02 2021 |
3422 |
354.08 |
| Nov 25 2021 |
1749 |
383.91 |
| Nov 25 2021 |
2831 |
371.88 |
| Nov 25 2021 |
3422 |
354.08 |
| Nov 18 2021 |
1749 |
383.91 |
| Nov 18 2021 |
2831 |
371.88 |
| Nov 18 2021 |
3422 |
354.08 |
| Nov 11 2021 |
1749 |
383.91 |
| Nov 11 2021 |
2831 |
371.88 |
| Nov 11 2021 |
3422 |
354.08 |
| Nov 04 2021 |
1767 |
383.91 |
| Nov 04 2021 |
2831 |
371.88 |
| Nov 04 2021 |
3433 |
354.08 |
| Oct 28 2021 |
1767 |
383.91 |
| Oct 28 2021 |
2831 |
371.88 |
| Oct 28 2021 |
3432 |
354.08 |
| Oct 21 2021 |
1767 |
383.91 |
| Oct 21 2021 |
2831 |
371.88 |
| Oct 21 2021 |
3433 |
354.08 |
| Oct 14 2021 |
1774 |
383.91 |
| Oct 14 2021 |
2831 |
371.88 |
| Oct 14 2021 |
3436 |
354.08 |
| Oct 07 2021 |
1774 |
383.91 |
| Oct 07 2021 |
2832 |
371.88 |
| Oct 07 2021 |
3436 |
354.08 |
| Sep 30 2021 |
1742 |
383.91 |
| Sep 30 2021 |
2804 |
371.88 |
| Sep 30 2021 |
3394 |
354.08 |
| Sep 23 2021 |
2147 |
390.36 |
| Sep 23 2021 |
2711 |
371.88 |
| Sep 23 2021 |
3541 |
361.08 |
| Sep 16 2021 |
2769 |
409.72 |
| Sep 16 2021 |
2675 |
371.88 |
| Sep 16 2021 |
3717 |
368.83 |
| Sep 09 2021 |
2785 |
409.72 |
| Sep 09 2021 |
3045 |
388.51 |
| Sep 09 2021 |
4636 |
392.75 |
| Sep 02 2021 |
2863 |
409.72 |
| Sep 02 2021 |
2904 |
388.51 |
| Sep 02 2021 |
4506 |
392.75 |
| Aug 26 2021 |
2862 |
409.72 |
| Aug 26 2021 |
2900 |
388.51 |
| Aug 26 2021 |
4536 |
392.75 |
| Aug 19 2021 |
2885 |
409.72 |
| Aug 19 2021 |
2732 |
388.51 |
| Aug 19 2021 |
4407 |
392.75 |
| Aug 12 2021 |
2861 |
409.72 |
| Aug 12 2021 |
2705 |
388.51 |
| Aug 12 2021 |
4391 |
392.75 |
| Aug 05 2021 |
2878 |
409.72 |
| Aug 05 2021 |
2676 |
388.51 |
| Aug 05 2021 |
4336 |
392.75 |
| Jul 29 2021 |
2911 |
409.72 |
| Jul 29 2021 |
2656 |
388.51 |
| Jul 29 2021 |
4308 |
392.75 |
| Jul 22 2021 |
2838 |
409.72 |
| Jul 22 2021 |
2541 |
388.51 |
| Jul 22 2021 |
4177 |
392.75 |
| Jul 15 2021 |
2949 |
409.72 |
| Jul 15 2021 |
2359 |
382.68 |
| Jul 15 2021 |
4002 |
389.44 |
| Jul 08 2021 |
2891 |
409.72 |
| Jul 08 2021 |
2368 |
382.68 |
| Jul 08 2021 |
3981 |
389.44 |
| Jul 01 2021 |
2898 |
409.72 |
| Jul 01 2021 |
2346 |
408.86 |
| Jul 01 2021 |
5039 |
409.15 |
| Jun 24 2021 |
2903 |
409.72 |
| Jun 24 2021 |
3037 |
409.72 |
| Jun 17 2021 |
2825 |
409.72 |
| Jun 17 2021 |
2875 |
409.72 |
| Jun 10 2021 |
2796 |
409.72 |
| Jun 10 2021 |
2689 |
409.72 |
| Jun 03 2021 |
2492 |
409.72 |
| May 27 2021 |
2715 |
409.72 |
| May 27 2021 |
2535 |
409.72 |
