| Apr 23 2024 |
3687 |
381.51 |
| Apr 23 2024 |
3068 |
319.03 |
| Apr 23 2024 |
4122 |
317.35 |
| Apr 17 2024 |
3861 |
381.51 |
| Apr 17 2024 |
3083 |
320.04 |
| Apr 17 2024 |
4248 |
317.35 |
| Apr 10 2024 |
3546 |
373.31 |
| Apr 10 2024 |
3086 |
320.04 |
| Apr 10 2024 |
4255 |
317.35 |
| Apr 03 2024 |
3581 |
373.31 |
| Apr 03 2024 |
3071 |
320.04 |
| Apr 03 2024 |
4264 |
317.35 |
| Mar 27 2024 |
3415 |
367.97 |
| Mar 27 2024 |
3242 |
324.32 |
| Mar 27 2024 |
4360 |
319.63 |
| Mar 21 2024 |
3463 |
367.97 |
| Mar 21 2024 |
3249 |
324.32 |
| Mar 21 2024 |
4349 |
319.63 |
| Mar 14 2024 |
3368 |
367.97 |
| Mar 14 2024 |
3229 |
324.32 |
| Mar 14 2024 |
4306 |
319.63 |
| Mar 07 2024 |
3378 |
367.97 |
| Mar 07 2024 |
3248 |
324.32 |
| Mar 07 2024 |
4317 |
319.63 |
| Feb 29 2024 |
3457 |
367.97 |
| Feb 29 2024 |
3248 |
324.32 |
| Feb 29 2024 |
4348 |
319.63 |
| Feb 22 2024 |
3439 |
367.97 |
| Feb 22 2024 |
3239 |
324.32 |
| Feb 22 2024 |
4348 |
319.63 |
| Feb 15 2024 |
3432 |
367.97 |
| Feb 15 2024 |
3252 |
324.32 |
| Feb 15 2024 |
4331 |
319.63 |
| Feb 08 2024 |
3415 |
367.97 |
| Feb 08 2024 |
3249 |
324.32 |
| Feb 08 2024 |
4298 |
319.63 |
| Feb 01 2024 |
3275 |
367.97 |
| Feb 01 2024 |
3282 |
324.32 |
| Feb 01 2024 |
4219 |
319.63 |
| Jan 25 2024 |
3258 |
367.97 |
| Jan 25 2024 |
3276 |
324.32 |
| Jan 25 2024 |
4207 |
319.63 |
| Jan 18 2024 |
3258 |
367.97 |
| Jan 18 2024 |
3270 |
324.32 |
| Jan 18 2024 |
4198 |
319.63 |
| Jan 11 2024 |
3258 |
367.97 |
| Jan 11 2024 |
3270 |
324.32 |
| Jan 11 2024 |
4200 |
319.63 |
| Jan 04 2024 |
3258 |
367.97 |
| Jan 04 2024 |
3272 |
324.32 |
| Jan 04 2024 |
4197 |
319.63 |
| Dec 28 2023 |
3258 |
367.97 |
| Dec 28 2023 |
3273 |
324.32 |
| Dec 28 2023 |
4199 |
319.63 |
| Dec 21 2023 |
3258 |
367.97 |
| Dec 21 2023 |
3273 |
324.32 |
| Dec 21 2023 |
4199 |
319.63 |
| Dec 14 2023 |
3258 |
367.97 |
| Dec 14 2023 |
3272 |
324.32 |
| Dec 14 2023 |
4199 |
319.63 |
| Dec 07 2023 |
3258 |
367.97 |
| Dec 07 2023 |
3272 |
324.32 |
| Dec 07 2023 |
4199 |
319.63 |
| Nov 30 2023 |
3249 |
367.97 |
| Nov 30 2023 |
3271 |
324.32 |
| Nov 30 2023 |
4200 |
319.63 |
| Nov 23 2023 |
3249 |
367.97 |
| Nov 23 2023 |
3271 |
324.32 |
| Nov 23 2023 |
4199 |
319.63 |
| Nov 16 2023 |
3249 |
367.97 |
| Nov 16 2023 |
3271 |
324.32 |
| Nov 16 2023 |
4194 |
319.63 |
| Nov 09 2023 |
3251 |
367.97 |
| Nov 09 2023 |
3271 |
324.32 |
| Nov 09 2023 |
4197 |
319.63 |
| Nov 02 2023 |
3251 |
367.97 |
| Nov 02 2023 |
3271 |
324.32 |
| Nov 02 2023 |
4197 |
319.63 |
| Oct 26 2023 |
3206 |
367.97 |
| Oct 26 2023 |
3279 |
324.32 |
| Oct 26 2023 |
4191 |
319.63 |
| Oct 19 2023 |
3217 |
367.97 |
| Oct 19 2023 |
3278 |
324.32 |
| Oct 19 2023 |
4160 |
319.63 |
| Oct 12 2023 |
3217 |
367.97 |
| Oct 12 2023 |
3280 |
324.32 |
| Oct 12 2023 |
4163 |
319.63 |
| Oct 05 2023 |
3218 |
367.97 |
| Oct 05 2023 |
3277 |
324.32 |
| Oct 05 2023 |
4077 |
319.63 |
| Sep 28 2023 |
3303 |
367.97 |
| Sep 28 2023 |
3277 |
324.32 |
| Sep 28 2023 |
4123 |
319.63 |
| Sep 21 2023 |
3297 |
367.97 |
| Sep 21 2023 |
3270 |
324.32 |
| Sep 21 2023 |
4114 |
319.63 |
| Sep 14 2023 |
3323 |
367.97 |
| Sep 14 2023 |
3281 |
324.32 |
| Sep 14 2023 |
4127 |
319.63 |
| Sep 07 2023 |
3333 |
367.97 |
| Sep 07 2023 |
3288 |
324.32 |
| Sep 07 2023 |
4144 |
319.63 |
| Aug 31 2023 |
3340 |
367.97 |
| Aug 31 2023 |
3323 |
324.32 |
| Aug 31 2023 |
4159 |
319.63 |
| Aug 24 2023 |
3375 |
367.97 |
| Aug 24 2023 |
3316 |
324.32 |
| Aug 24 2023 |
4141 |
319.63 |
| Aug 17 2023 |
3362 |
367.97 |
| Aug 17 2023 |
3338 |
324.32 |
| Aug 17 2023 |
4157 |
319.63 |
| Aug 10 2023 |
3365 |
367.97 |
| Aug 10 2023 |
4202 |
346.55 |
| Aug 10 2023 |
5304 |
340.28 |
| Aug 03 2023 |
3351 |
367.97 |
| Aug 03 2023 |
4666 |
359.94 |
| Aug 03 2023 |
5585 |
345.9 |
| Jul 27 2023 |
3367 |
367.97 |
| Jul 27 2023 |
4667 |
359.94 |
| Jul 27 2023 |
5598 |
345.9 |
| Jul 20 2023 |
3407 |
367.97 |
| Jul 20 2023 |
4688 |
359.94 |
| Jul 20 2023 |
5568 |
345.9 |
| Jul 13 2023 |
3406 |
367.97 |
| Jul 13 2023 |
4717 |
359.94 |
| Jul 13 2023 |
5591 |
345.9 |
| Jul 06 2023 |
3443 |
367.97 |
| Jul 06 2023 |
4728 |
359.94 |
| Jul 06 2023 |
5601 |
345.9 |
| Jun 29 2023 |
3433 |
367.97 |
| Jun 29 2023 |
4693 |
359.94 |
| Jun 29 2023 |
5587 |
345.9 |
| Jun 22 2023 |
3451 |
367.97 |
| Jun 22 2023 |
5856 |
390.27 |
| Jun 22 2023 |
6219 |
358.07 |
| Jun 15 2023 |
3448 |
367.97 |
| Jun 15 2023 |
5904 |
390.27 |
| Jun 15 2023 |
6229 |
358.07 |
| Jun 08 2023 |
3476 |
367.97 |
| Jun 08 2023 |
5908 |
390.27 |
| Jun 08 2023 |
6256 |
358.07 |
| Jun 01 2023 |
3519 |
367.97 |
| Jun 01 2023 |
5814 |
390.27 |
| Jun 01 2023 |
6245 |
358.07 |
| May 25 2023 |
3470 |
367.97 |
| May 25 2023 |
5776 |
390.27 |
| May 25 2023 |
6211 |
358.07 |
| May 18 2023 |
3819 |
378.35 |
| May 18 2023 |
5711 |
390.27 |
| May 18 2023 |
6183 |
358.07 |
| May 11 2023 |
3769 |
378.35 |
| May 11 2023 |
5673 |
390.27 |
| May 11 2023 |
6147 |
358.07 |
| May 04 2023 |
3669 |
378.35 |
| May 04 2023 |
5592 |
390.27 |
| May 04 2023 |
6049 |
358.07 |
| Apr 27 2023 |
3942 |
395.85 |
| Apr 27 2023 |
6762 |
422.52 |
| Apr 27 2023 |
7391 |
382.16 |
| Apr 20 2023 |
3812 |
395.85 |
| Apr 20 2023 |
6672 |
422.52 |
| Apr 20 2023 |
7310 |
382.16 |
| Apr 13 2023 |
3817 |
395.85 |
| Apr 13 2023 |
6638 |
422.52 |
| Apr 13 2023 |
7292 |
382.16 |
| Apr 06 2023 |
3733 |
395.85 |
| Apr 06 2023 |
6633 |
422.52 |
| Apr 06 2023 |
7265 |
382.16 |
| Mar 30 2023 |
3635 |
395.85 |
| Mar 30 2023 |
6608 |
422.52 |
| Mar 30 2023 |
7239 |
382.16 |
| Mar 23 2023 |
3663 |
395.85 |
| Mar 23 2023 |
6538 |
422.52 |
| Mar 23 2023 |
7200 |
382.16 |
| Mar 16 2023 |
3642 |
395.85 |
| Mar 16 2023 |
6528 |
422.52 |
| Mar 16 2023 |
7152 |
382.16 |
| Mar 09 2023 |
3629 |
395.85 |
| Mar 09 2023 |
6502 |
422.52 |
| Mar 09 2023 |
7079 |
382.16 |
| Mar 02 2023 |
3618 |
395.85 |
| Mar 02 2023 |
6461 |
422.52 |
| Mar 02 2023 |
7036 |
382.16 |
| Feb 23 2023 |
3628 |
395.85 |
| Feb 23 2023 |
6448 |
422.52 |
| Feb 23 2023 |
7034 |
382.16 |
| Feb 16 2023 |
3597 |
395.85 |
| Feb 16 2023 |
6392 |
422.52 |
| Feb 16 2023 |
6955 |
382.16 |
| Feb 09 2023 |
3453 |
395.85 |
| Feb 09 2023 |
6377 |
422.52 |
| Feb 09 2023 |
6948 |
382.16 |
| Feb 02 2023 |
3426 |
395.85 |
| Feb 02 2023 |
6343 |
422.52 |
| Feb 02 2023 |
6934 |
382.16 |
| Jan 26 2023 |
3368 |
395.85 |
| Jan 26 2023 |
6310 |
422.52 |
| Jan 26 2023 |
6921 |
382.16 |
| Jan 19 2023 |
3368 |
395.85 |
| Jan 19 2023 |
6289 |
422.52 |
| Jan 19 2023 |
6913 |
382.16 |
| Jan 12 2023 |
3368 |
395.85 |
| Jan 12 2023 |
6289 |
422.52 |
| Jan 12 2023 |
6913 |
382.16 |
| Jan 05 2023 |
3368 |
395.85 |
| Jan 05 2023 |
6289 |
422.52 |
| Jan 05 2023 |
6914 |
382.16 |
| Dec 29 2022 |
3368 |
395.85 |
| Dec 29 2022 |
6289 |
422.52 |
| Dec 29 2022 |
6914 |
382.16 |
| Dec 22 2022 |
3368 |
395.85 |
| Dec 22 2022 |
6289 |
422.52 |
| Dec 22 2022 |
6914 |
382.16 |
| Dec 15 2022 |
3368 |
395.85 |
| Dec 15 2022 |
6289 |
422.52 |
| Dec 15 2022 |
6912 |
382.16 |
| Dec 08 2022 |
3368 |
395.85 |
| Dec 08 2022 |
6283 |
422.52 |
| Dec 08 2022 |
6906 |
382.16 |
| Dec 01 2022 |
3368 |
395.85 |
| Dec 01 2022 |
6283 |
422.52 |
| Dec 01 2022 |
6906 |
382.16 |
| Nov 24 2022 |
3368 |
395.85 |
| Nov 24 2022 |
6283 |
422.52 |
| Nov 24 2022 |
6906 |
382.16 |
| Nov 17 2022 |
3363 |
395.85 |
| Nov 17 2022 |
6281 |
422.52 |
| Nov 17 2022 |
6905 |
382.16 |
| Nov 10 2022 |
3363 |
395.85 |
| Nov 10 2022 |
6281 |
422.52 |
| Nov 10 2022 |
6906 |
382.16 |
| Nov 03 2022 |
3362 |
395.85 |
| Nov 03 2022 |
6254 |
422.52 |
| Nov 03 2022 |
6895 |
382.16 |
| Oct 27 2022 |
3362 |
395.85 |
| Oct 27 2022 |
6237 |
422.52 |
| Oct 27 2022 |
6889 |
382.16 |
| Oct 20 2022 |
3369 |
395.85 |
| Oct 20 2022 |
6237 |
422.52 |
| Oct 20 2022 |
6894 |
382.16 |
| Oct 13 2022 |
3340 |
395.85 |
| Oct 13 2022 |
6237 |
422.52 |
| Oct 13 2022 |
6887 |
382.16 |
| Oct 06 2022 |
3313 |
395.85 |
| Oct 06 2022 |
6242 |
422.52 |
| Oct 06 2022 |
6886 |
382.16 |
| Sep 29 2022 |
3285 |
395.85 |
| Sep 29 2022 |
6264 |
422.52 |
| Sep 29 2022 |
6889 |
382.16 |
| Sep 22 2022 |
3271 |
395.85 |
| Sep 22 2022 |
6255 |
422.52 |
| Sep 22 2022 |
6878 |
382.16 |
| Sep 15 2022 |
3263 |
395.85 |
| Sep 15 2022 |
6249 |
422.52 |
| Sep 15 2022 |
6870 |
382.16 |
| Sep 08 2022 |
3261 |
395.85 |
| Sep 08 2022 |
6192 |
422.52 |
| Sep 08 2022 |
6836 |
382.16 |
| Sep 01 2022 |
3245 |
395.85 |
| Sep 01 2022 |
6105 |
422.52 |
| Sep 01 2022 |
6753 |
382.16 |
| Aug 25 2022 |
3242 |
395.85 |
| Aug 25 2022 |
6041 |
422.52 |
| Aug 25 2022 |
6701 |
382.16 |
| Aug 18 2022 |
3244 |
395.85 |
| Aug 18 2022 |
6005 |
422.52 |
| Aug 18 2022 |
6660 |
382.16 |
| Aug 11 2022 |
3246 |
395.85 |
| Aug 11 2022 |
5907 |
422.52 |
| Aug 11 2022 |
6631 |
382.16 |
| Aug 04 2022 |
3235 |
395.85 |
| Aug 04 2022 |
6403 |
438.94 |
| Aug 04 2022 |
7776 |
403.88 |
| Jul 28 2022 |
3223 |
395.85 |
| Jul 28 2022 |
6297 |
438.94 |
| Jul 28 2022 |
7678 |
403.88 |
| Jul 21 2022 |
3171 |
395.85 |
| Jul 21 2022 |
6190 |
438.94 |
| Jul 21 2022 |
7584 |
403.88 |
| Jul 14 2022 |
3174 |
395.85 |
| Jul 14 2022 |
6170 |
438.94 |
| Jul 14 2022 |
7564 |
403.88 |
| Jul 07 2022 |
3169 |
395.85 |
| Jul 07 2022 |
6671 |
460.35 |
| Jul 07 2022 |
9030 |
434.55 |
| Jun 30 2022 |
3159 |
395.85 |
| Jun 30 2022 |
6640 |
460.35 |
| Jun 30 2022 |
9000 |
434.55 |
| Jun 23 2022 |
3158 |
395.85 |
| Jun 23 2022 |
6592 |
460.35 |
| Jun 23 2022 |
8974 |
434.55 |
| Jun 16 2022 |
3123 |
395.85 |
| Jun 16 2022 |
5377 |
457.8 |
| Jun 16 2022 |
8411 |
426.82 |
| Jun 09 2022 |
3064 |
395.85 |
| Jun 09 2022 |
5363 |
457.8 |
| Jun 09 2022 |
8291 |
426.82 |
| Jun 02 2022 |
3013 |
395.85 |
| Jun 02 2022 |
5305 |
457.8 |
| Jun 02 2022 |
8061 |
426.82 |
| May 26 2022 |
2991 |
395.85 |
| May 26 2022 |
5253 |
457.8 |
| May 26 2022 |
7901 |
426.82 |
| May 19 2022 |
2997 |
395.85 |
| May 19 2022 |
7759 |
528.01 |
| May 19 2022 |
8221 |
439.9 |
| May 12 2022 |
2992 |
395.85 |
| May 12 2022 |
7737 |
528.01 |
| May 12 2022 |
8153 |
439.9 |
| May 05 2022 |
2865 |
395.85 |
| May 05 2022 |
3661 |
395.85 |
| Apr 28 2022 |
4844 |
442.98 |
| Apr 28 2022 |
6216 |
442.98 |
| Apr 21 2022 |
4528 |
442.98 |
| Apr 21 2022 |
5853 |
442.98 |
| Apr 14 2022 |
4532 |
442.98 |
| Apr 14 2022 |
5845 |
442.98 |
| Apr 07 2022 |
4490 |
442.98 |
| Apr 07 2022 |
5841 |
442.98 |
| Mar 31 2022 |
4503 |
442.98 |
| Mar 31 2022 |
5743 |
442.98 |
| Mar 24 2022 |
4390 |
442.98 |
| Mar 24 2022 |
5669 |
442.98 |
| Mar 17 2022 |
4387 |
442.98 |
| Mar 17 2022 |
5662 |
442.98 |
| Mar 10 2022 |
4396 |
442.98 |
| Mar 10 2022 |
5633 |
442.98 |
| Mar 03 2022 |
4402 |
442.98 |
| Mar 03 2022 |
5621 |
442.98 |
| Feb 24 2022 |
4199 |
442.98 |
| Feb 24 2022 |
5568 |
442.98 |
| Feb 17 2022 |
3859 |
442.98 |
| Feb 17 2022 |
4996 |
442.98 |
| Feb 10 2022 |
3890 |
442.98 |
| Feb 10 2022 |
4915 |
442.98 |
| Feb 03 2022 |
3942 |
442.98 |
| Feb 03 2022 |
4952 |
442.98 |
| Jan 27 2022 |
3946 |
442.98 |
| Jan 27 2022 |
4977 |
442.98 |
| Jan 20 2022 |
3968 |
442.98 |
| Jan 20 2022 |
4987 |
442.98 |
| Jan 13 2022 |
3968 |
442.98 |
| Jan 13 2022 |
5001 |
442.98 |
| Jan 06 2022 |
3968 |
442.98 |
| Jan 06 2022 |
5002 |
442.98 |
| Dec 30 2021 |
3970 |
442.98 |
| Dec 30 2021 |
5007 |
442.98 |
| Dec 23 2021 |
3970 |
442.98 |
| Dec 23 2021 |
5007 |
442.98 |
| Dec 16 2021 |
3970 |
442.98 |
| Dec 16 2021 |
5007 |
442.98 |
| Dec 09 2021 |
3970 |
442.98 |
| Dec 09 2021 |
5007 |
442.98 |
| Dec 02 2021 |
3970 |
442.98 |
| Dec 02 2021 |
5006 |
442.98 |
| Nov 25 2021 |
3970 |
442.98 |
| Nov 25 2021 |
5006 |
442.98 |
| Nov 18 2021 |
3970 |
442.98 |
| Nov 18 2021 |
5007 |
442.98 |
| Nov 11 2021 |
3971 |
442.98 |
| Nov 11 2021 |
5008 |
442.98 |
| Nov 04 2021 |
3973 |
442.98 |
| Nov 04 2021 |
5059 |
442.98 |
| Oct 28 2021 |
3973 |
442.98 |
| Oct 28 2021 |
5059 |
442.98 |
| Oct 21 2021 |
3973 |
442.98 |
| Oct 21 2021 |
5081 |
442.98 |
| Oct 14 2021 |
3961 |
442.98 |
| Oct 14 2021 |
5080 |
442.98 |
| Oct 07 2021 |
3970 |
442.98 |
| Oct 07 2021 |
5087 |
442.98 |
| Sep 30 2021 |
3980 |
442.98 |
| Sep 30 2021 |
5043 |
442.98 |
| Sep 23 2021 |
4035 |
442.98 |
| Sep 23 2021 |
5031 |
442.98 |
| Sep 16 2021 |
3979 |
442.98 |
| Sep 16 2021 |
5000 |
442.98 |
| Sep 09 2021 |
4031 |
442.98 |
| Sep 09 2021 |
5009 |
442.98 |
| Sep 02 2021 |
4148 |
442.98 |
| Sep 02 2021 |
5095 |
442.98 |
| Aug 26 2021 |
4192 |
442.98 |
| Aug 26 2021 |
5017 |
442.98 |
| Aug 19 2021 |
4247 |
442.98 |
| Aug 19 2021 |
5095 |
442.98 |
| Aug 12 2021 |
4242 |
442.98 |
| Aug 12 2021 |
5116 |
442.98 |
| Aug 05 2021 |
4318 |
442.98 |
| Aug 05 2021 |
5092 |
442.98 |
| Jul 29 2021 |
4433 |
442.98 |
| Jul 29 2021 |
5156 |
442.98 |
| Jul 22 2021 |
4381 |
442.98 |
| Jul 22 2021 |
5006 |
442.98 |
| Jul 15 2021 |
4590 |
442.98 |
| Jul 15 2021 |
5009 |
442.98 |
| Jul 08 2021 |
4560 |
442.98 |
| Jul 08 2021 |
4952 |
442.98 |
| Jul 01 2021 |
4571 |
442.98 |
| Jul 01 2021 |
4901 |
442.98 |
| Jun 24 2021 |
4616 |
442.98 |
| Jun 24 2021 |
4840 |
442.98 |
| Jun 17 2021 |
4547 |
442.98 |
| Jun 17 2021 |
4732 |
442.98 |
| Jun 10 2021 |
4480 |
442.98 |
| Jun 10 2021 |
4473 |
442.98 |
| Jun 03 2021 |
4259 |
442.98 |
| May 27 2021 |
4392 |
442.98 |
| May 27 2021 |
4297 |
442.98 |
