| Mar 27 2024 |
774 |
535.43 |
| Mar 27 2024 |
1005 |
535.43 |
| Mar 21 2024 |
763 |
535.43 |
| Mar 21 2024 |
970 |
535.43 |
| Mar 14 2024 |
765 |
535.43 |
| Mar 14 2024 |
989 |
535.43 |
| Mar 07 2024 |
770 |
535.43 |
| Mar 07 2024 |
984 |
535.43 |
| Feb 29 2024 |
768 |
535.43 |
| Feb 29 2024 |
973 |
535.43 |
| Feb 22 2024 |
775 |
535.43 |
| Feb 22 2024 |
983 |
535.43 |
| Feb 15 2024 |
762 |
535.43 |
| Feb 15 2024 |
992 |
535.43 |
| Feb 08 2024 |
750 |
535.43 |
| Feb 08 2024 |
978 |
535.43 |
| Feb 01 2024 |
747 |
535.43 |
| Feb 01 2024 |
973 |
535.43 |
| Jan 25 2024 |
742 |
535.43 |
| Jan 25 2024 |
958 |
535.43 |
| Jan 18 2024 |
742 |
535.43 |
| Jan 18 2024 |
959 |
535.43 |
| Jan 11 2024 |
742 |
535.43 |
| Jan 11 2024 |
959 |
535.43 |
| Jan 04 2024 |
742 |
535.43 |
| Jan 04 2024 |
952 |
535.43 |
| Dec 28 2023 |
742 |
535.43 |
| Dec 28 2023 |
952 |
535.43 |
| Dec 21 2023 |
742 |
535.43 |
| Dec 21 2023 |
952 |
535.43 |
| Dec 14 2023 |
742 |
535.43 |
| Dec 14 2023 |
952 |
535.43 |
| Dec 07 2023 |
742 |
535.43 |
| Dec 07 2023 |
952 |
535.43 |
| Nov 30 2023 |
739 |
535.43 |
| Nov 30 2023 |
952 |
535.43 |
| Nov 23 2023 |
724 |
535.43 |
| Nov 23 2023 |
929 |
535.43 |
| Nov 16 2023 |
722 |
535.43 |
| Nov 16 2023 |
922 |
535.43 |
| Nov 09 2023 |
727 |
535.43 |
| Nov 09 2023 |
918 |
535.43 |
| Nov 02 2023 |
726 |
535.43 |
| Nov 02 2023 |
917 |
535.43 |
| Oct 26 2023 |
724 |
535.43 |
| Oct 26 2023 |
930 |
535.43 |
| Oct 19 2023 |
726 |
535.43 |
| Oct 19 2023 |
914 |
535.43 |
| Oct 12 2023 |
709 |
535.43 |
| Oct 12 2023 |
898 |
535.43 |
| Oct 05 2023 |
706 |
535.43 |
| Oct 05 2023 |
870 |
535.43 |
| Sep 28 2023 |
706 |
535.43 |
| Sep 28 2023 |
864 |
535.43 |
| Sep 21 2023 |
708 |
535.43 |
| Sep 21 2023 |
866 |
535.43 |
| Sep 14 2023 |
706 |
535.43 |
| Sep 14 2023 |
893 |
535.43 |
| Sep 07 2023 |
707 |
535.43 |
| Sep 07 2023 |
906 |
535.43 |
| Aug 31 2023 |
683 |
535.43 |
| Aug 31 2023 |
901 |
535.43 |
| Aug 24 2023 |
684 |
535.43 |
| Aug 24 2023 |
911 |
535.43 |
| Aug 17 2023 |
684 |
535.43 |
| Aug 17 2023 |
928 |
535.43 |
| Aug 10 2023 |
685 |
535.43 |
| Aug 10 2023 |
962 |
535.43 |
| Aug 03 2023 |
685 |
535.43 |
| Aug 03 2023 |
964 |
535.43 |
| Jul 27 2023 |
689 |
535.43 |
| Jul 27 2023 |
995 |
535.43 |
| Jul 20 2023 |
701 |
535.43 |
| Jul 20 2023 |
911 |
535.43 |
| Jul 13 2023 |
701 |
535.43 |
| Jul 13 2023 |
909 |
535.43 |
| Jul 06 2023 |
701 |
535.43 |
| Jul 06 2023 |
904 |
535.43 |
| Jun 29 2023 |
703 |
535.43 |
| Jun 29 2023 |
906 |
535.43 |
| Jun 22 2023 |
699 |
535.43 |
| Jun 22 2023 |
894 |
535.43 |
| Jun 15 2023 |
663 |
535.43 |
| Jun 15 2023 |
880 |
535.43 |
| Jun 08 2023 |
661 |
535.43 |
| Jun 08 2023 |
875 |
535.43 |
| Jun 01 2023 |
657 |
535.43 |
| Jun 01 2023 |
862 |
535.43 |
| May 25 2023 |
655 |
535.43 |
| May 25 2023 |
839 |
535.43 |
| May 18 2023 |
675 |
535.43 |
| May 18 2023 |
827 |
535.43 |
| May 11 2023 |
683 |
535.43 |
| May 11 2023 |
847 |
535.43 |
| May 04 2023 |
676 |
535.43 |
| May 04 2023 |
832 |
535.43 |
| Apr 27 2023 |
672 |
535.43 |
| Apr 27 2023 |
841 |
535.43 |
| Apr 20 2023 |
664 |
535.43 |
| Apr 20 2023 |
844 |
535.43 |
| Apr 13 2023 |
664 |
535.43 |
| Apr 13 2023 |
828 |
535.43 |
| Apr 06 2023 |
652 |
535.43 |
| Apr 06 2023 |
824 |
535.43 |
| Mar 30 2023 |
650 |
535.43 |
| Mar 30 2023 |
807 |
535.43 |
| Mar 23 2023 |
657 |
535.43 |
| Mar 23 2023 |
821 |
535.43 |
| Mar 16 2023 |
649 |
535.43 |
| Mar 16 2023 |
812 |
535.43 |
| Mar 09 2023 |
665 |
535.43 |
| Mar 09 2023 |
815 |
535.43 |
| Mar 02 2023 |
658 |
535.43 |
| Mar 02 2023 |
818 |
535.43 |
| Feb 23 2023 |
658 |
535.43 |
| Feb 23 2023 |
816 |
535.43 |
| Feb 16 2023 |
650 |
535.43 |
| Feb 16 2023 |
816 |
535.43 |
| Feb 09 2023 |
646 |
535.43 |
| Feb 09 2023 |
814 |
535.43 |
| Feb 02 2023 |
638 |
535.43 |
| Feb 02 2023 |
811 |
535.43 |
| Jan 26 2023 |
680 |
535.43 |
| Jan 26 2023 |
853 |
535.43 |
| Jan 19 2023 |
680 |
535.43 |
| Jan 19 2023 |
852 |
535.43 |
| Jan 12 2023 |
680 |
535.43 |
| Jan 12 2023 |
852 |
535.43 |
| Jan 05 2023 |
680 |
535.43 |
| Jan 05 2023 |
853 |
535.43 |
| Dec 29 2022 |
680 |
535.43 |
| Dec 29 2022 |
853 |
535.43 |
| Dec 22 2022 |
680 |
535.43 |
| Dec 22 2022 |
853 |
535.43 |
| Dec 15 2022 |
682 |
535.43 |
| Dec 15 2022 |
854 |
535.43 |
| Dec 08 2022 |
682 |
535.43 |
| Dec 08 2022 |
854 |
535.43 |
| Dec 01 2022 |
682 |
535.43 |
| Dec 01 2022 |
854 |
535.43 |
| Nov 24 2022 |
682 |
535.43 |
| Nov 24 2022 |
854 |
535.43 |
| Nov 17 2022 |
684 |
535.43 |
| Nov 17 2022 |
858 |
535.43 |
| Nov 10 2022 |
684 |
535.43 |
| Nov 10 2022 |
858 |
535.43 |
| Nov 03 2022 |
684 |
535.43 |
| Nov 03 2022 |
861 |
535.43 |
| Oct 27 2022 |
683 |
535.43 |
| Oct 27 2022 |
861 |
535.43 |
| Oct 20 2022 |
688 |
535.43 |
| Oct 20 2022 |
867 |
535.43 |
| Oct 13 2022 |
689 |
535.43 |
| Oct 13 2022 |
862 |
535.43 |
| Oct 06 2022 |
689 |
535.43 |
| Oct 06 2022 |
862 |
535.43 |
| Sep 29 2022 |
685 |
535.43 |
| Sep 29 2022 |
862 |
535.43 |
| Sep 22 2022 |
679 |
535.43 |
| Sep 22 2022 |
856 |
535.43 |
| Sep 15 2022 |
679 |
535.43 |
| Sep 15 2022 |
856 |
535.43 |
| Sep 08 2022 |
683 |
535.43 |
| Sep 08 2022 |
858 |
535.43 |
| Sep 01 2022 |
674 |
535.43 |
| Sep 01 2022 |
858 |
535.43 |
| Aug 25 2022 |
670 |
535.43 |
| Aug 25 2022 |
857 |
535.43 |
| Aug 18 2022 |
675 |
535.43 |
| Aug 18 2022 |
860 |
535.43 |
| Aug 11 2022 |
676 |
535.43 |
| Aug 11 2022 |
860 |
535.43 |
| Aug 04 2022 |
681 |
535.43 |
| Aug 04 2022 |
868 |
535.43 |
| Jul 28 2022 |
675 |
535.43 |
| Jul 28 2022 |
865 |
535.43 |
| Jul 21 2022 |
667 |
535.43 |
| Jul 21 2022 |
862 |
535.43 |
| Jul 14 2022 |
662 |
535.43 |
| Jul 14 2022 |
868 |
535.43 |
| Jul 07 2022 |
671 |
535.43 |
| Jul 07 2022 |
857 |
535.43 |
| Jun 30 2022 |
663 |
535.43 |
| Jun 30 2022 |
855 |
535.43 |
| Jun 23 2022 |
666 |
535.43 |
| Jun 23 2022 |
863 |
535.43 |
| Jun 16 2022 |
657 |
535.43 |
| Jun 16 2022 |
865 |
535.43 |
| Jun 09 2022 |
642 |
535.43 |
| Jun 09 2022 |
873 |
535.43 |
| Jun 02 2022 |
628 |
535.43 |
| Jun 02 2022 |
876 |
535.43 |
| May 26 2022 |
626 |
535.43 |
| May 26 2022 |
878 |
535.43 |
| May 19 2022 |
620 |
535.43 |
| May 19 2022 |
857 |
535.43 |
| May 12 2022 |
620 |
535.43 |
| May 12 2022 |
836 |
535.43 |
| May 05 2022 |
623 |
535.43 |
| May 05 2022 |
804 |
535.43 |
| Apr 28 2022 |
631 |
535.43 |
| Apr 28 2022 |
830 |
535.43 |
