| Apr 23 2024 |
3508 |
376.9 |
| Apr 23 2024 |
6047 |
395.39 |
| Apr 23 2024 |
6676 |
363.49 |
| Apr 17 2024 |
3674 |
376.9 |
| Apr 17 2024 |
6009 |
395.39 |
| Apr 17 2024 |
6827 |
363.49 |
| Apr 10 2024 |
3663 |
376.9 |
| Apr 10 2024 |
6010 |
395.39 |
| Apr 10 2024 |
6811 |
363.49 |
| Apr 03 2024 |
3700 |
376.9 |
| Apr 03 2024 |
5986 |
395.39 |
| Apr 03 2024 |
6816 |
363.49 |
| Mar 27 2024 |
3736 |
376.9 |
| Mar 27 2024 |
5970 |
395.39 |
| Mar 27 2024 |
6809 |
363.49 |
| Mar 21 2024 |
3784 |
376.9 |
| Mar 21 2024 |
6006 |
395.39 |
| Mar 21 2024 |
6794 |
363.49 |
| Mar 14 2024 |
3686 |
376.9 |
| Mar 14 2024 |
5969 |
395.39 |
| Mar 14 2024 |
6758 |
363.49 |
| Mar 07 2024 |
3696 |
376.9 |
| Mar 07 2024 |
6003 |
395.39 |
| Mar 07 2024 |
6773 |
363.49 |
| Feb 29 2024 |
3784 |
376.9 |
| Feb 29 2024 |
6012 |
395.39 |
| Feb 29 2024 |
6817 |
363.49 |
| Feb 22 2024 |
3766 |
376.9 |
| Feb 22 2024 |
5981 |
395.39 |
| Feb 22 2024 |
6796 |
363.49 |
| Feb 15 2024 |
3756 |
376.9 |
| Feb 15 2024 |
5995 |
395.39 |
| Feb 15 2024 |
6769 |
363.49 |
| Feb 08 2024 |
3875 |
380.36 |
| Feb 08 2024 |
5995 |
395.39 |
| Feb 08 2024 |
6794 |
364.45 |
| Feb 01 2024 |
3720 |
380.36 |
| Feb 01 2024 |
6035 |
395.39 |
| Feb 01 2024 |
6700 |
364.45 |
| Jan 25 2024 |
3704 |
380.36 |
| Jan 25 2024 |
6039 |
395.39 |
| Jan 25 2024 |
6696 |
364.45 |
| Jan 18 2024 |
3704 |
380.36 |
| Jan 18 2024 |
6039 |
395.39 |
| Jan 18 2024 |
6699 |
364.45 |
| Jan 11 2024 |
3704 |
380.36 |
| Jan 11 2024 |
6044 |
395.39 |
| Jan 11 2024 |
6704 |
364.45 |
| Jan 04 2024 |
3704 |
380.36 |
| Jan 04 2024 |
6044 |
395.39 |
| Jan 04 2024 |
6699 |
364.45 |
| Dec 28 2023 |
3704 |
380.36 |
| Dec 28 2023 |
6046 |
395.39 |
| Dec 28 2023 |
6694 |
364.45 |
| Dec 21 2023 |
3704 |
380.36 |
| Dec 21 2023 |
6046 |
395.39 |
| Dec 21 2023 |
6694 |
364.45 |
| Dec 14 2023 |
3704 |
380.36 |
| Dec 14 2023 |
6044 |
395.39 |
| Dec 14 2023 |
6692 |
364.45 |
| Dec 07 2023 |
3704 |
380.36 |
| Dec 07 2023 |
6044 |
395.39 |
| Dec 07 2023 |
6692 |
364.45 |
| Nov 30 2023 |
3691 |
380.36 |
| Nov 30 2023 |
6039 |
395.39 |
| Nov 30 2023 |
6690 |
364.45 |
| Nov 23 2023 |
3691 |
380.36 |
| Nov 23 2023 |
6039 |
395.39 |
| Nov 23 2023 |
6688 |
364.45 |
| Nov 16 2023 |
3691 |
380.36 |
| Nov 16 2023 |
6036 |
395.39 |
| Nov 16 2023 |
6683 |
364.45 |
| Nov 09 2023 |
3692 |
380.36 |
| Nov 09 2023 |
6034 |
395.39 |
| Nov 09 2023 |
6681 |
364.45 |
| Nov 02 2023 |
3692 |
380.36 |
| Nov 02 2023 |
6034 |
395.39 |
| Nov 02 2023 |
6681 |
364.45 |
| Oct 26 2023 |
3606 |
379.35 |
| Oct 26 2023 |
6223 |
400.57 |
| Oct 26 2023 |
6816 |
366.87 |
| Oct 19 2023 |
3620 |
379.35 |
| Oct 19 2023 |
6222 |
400.57 |
| Oct 19 2023 |
6773 |
366.87 |
| Oct 12 2023 |
3619 |
379.35 |
| Oct 12 2023 |
6225 |
400.57 |
| Oct 12 2023 |
6774 |
366.87 |
| Oct 05 2023 |
3619 |
379.35 |
| Oct 05 2023 |
6227 |
400.57 |
| Oct 05 2023 |
6671 |
366.87 |
| Sep 28 2023 |
3708 |
379.35 |
| Sep 28 2023 |
6228 |
400.57 |
| Sep 28 2023 |
6746 |
366.87 |
| Sep 21 2023 |
3698 |
379.35 |
| Sep 21 2023 |
6220 |
400.57 |
| Sep 21 2023 |
6734 |
366.87 |
| Sep 14 2023 |
3728 |
379.35 |
| Sep 14 2023 |
6240 |
400.57 |
| Sep 14 2023 |
6751 |
366.87 |
| Sep 07 2023 |
3738 |
379.35 |
| Sep 07 2023 |
6250 |
400.57 |
| Sep 07 2023 |
6755 |
366.87 |
| Aug 31 2023 |
3841 |
382.01 |
| Aug 31 2023 |
6310 |
400.57 |
| Aug 31 2023 |
7230 |
374.17 |
| Aug 24 2023 |
3863 |
382.01 |
| Aug 24 2023 |
6270 |
400.57 |
| Aug 24 2023 |
7169 |
374.17 |
| Aug 17 2023 |
3498 |
372.38 |
| Aug 17 2023 |
6301 |
400.57 |
| Aug 17 2023 |
6774 |
367.08 |
| Aug 10 2023 |
3850 |
382.01 |
| Aug 10 2023 |
7173 |
424.66 |
| Aug 10 2023 |
7778 |
382.92 |
| Aug 03 2023 |
3625 |
376.36 |
| Aug 03 2023 |
7143 |
424.66 |
| Aug 03 2023 |
7834 |
384.19 |
| Jul 27 2023 |
3645 |
376.36 |
| Jul 27 2023 |
7134 |
424.66 |
| Jul 27 2023 |
7830 |
384.19 |
| Jul 20 2023 |
3688 |
376.36 |
| Jul 20 2023 |
7180 |
424.66 |
| Jul 20 2023 |
7794 |
384.19 |
| Jul 13 2023 |
3689 |
376.36 |
| Jul 13 2023 |
7157 |
423.95 |
| Jul 13 2023 |
7814 |
384.19 |
| Jul 06 2023 |
3727 |
376.36 |
| Jul 06 2023 |
7153 |
423.95 |
| Jul 06 2023 |
7836 |
384.19 |
| Jun 29 2023 |
3708 |
376.36 |
| Jun 29 2023 |
7100 |
423.95 |
| Jun 29 2023 |
7808 |
384.19 |
| Jun 22 2023 |
3726 |
376.36 |
| Jun 22 2023 |
7083 |
423.95 |
| Jun 22 2023 |
7772 |
384.19 |
| Jun 15 2023 |
3571 |
371.99 |
| Jun 15 2023 |
7137 |
423.95 |
| Jun 15 2023 |
7426 |
378.58 |
| Jun 08 2023 |
3600 |
371.99 |
| Jun 08 2023 |
7167 |
423.95 |
| Jun 08 2023 |
7470 |
378.58 |
| Jun 01 2023 |
3641 |
371.99 |
| Jun 01 2023 |
4205 |
417.44 |
| Jun 01 2023 |
7067 |
371.99 |
| May 25 2023 |
3598 |
371.99 |
| May 25 2023 |
4204 |
417.44 |
| May 25 2023 |
7031 |
371.99 |
| May 18 2023 |
3829 |
378.81 |
| May 18 2023 |
4181 |
417.44 |
| May 18 2023 |
7411 |
378.81 |
| May 11 2023 |
3778 |
378.81 |
| May 11 2023 |
4129 |
417.44 |
| May 11 2023 |
7377 |
378.81 |
| May 04 2023 |
3678 |
378.81 |
| May 04 2023 |
4076 |
417.44 |
| May 04 2023 |
7243 |
378.81 |
| Apr 27 2023 |
3632 |
378.81 |
| Apr 27 2023 |
4071 |
417.44 |
| Apr 27 2023 |
7179 |
378.81 |
| Apr 20 2023 |
3584 |
378.81 |
| Apr 20 2023 |
4058 |
417.44 |
| Apr 20 2023 |
7096 |
378.81 |
| Apr 13 2023 |
3543 |
378.81 |
| Apr 13 2023 |
4043 |
417.44 |
| Apr 13 2023 |
7083 |
378.81 |
| Apr 06 2023 |
3510 |
378.81 |
| Apr 06 2023 |
4062 |
417.44 |
| Apr 06 2023 |
7061 |
378.81 |
| Mar 30 2023 |
3803 |
389.75 |
| Mar 30 2023 |
7706 |
389.75 |
| Mar 23 2023 |
3765 |
389.75 |
| Mar 23 2023 |
7666 |
389.75 |
| Mar 16 2023 |
3735 |
389.75 |
| Mar 16 2023 |
7621 |
389.75 |
| Mar 09 2023 |
3620 |
389.75 |
| Mar 09 2023 |
7538 |
389.75 |
| Mar 02 2023 |
3598 |
389.75 |
| Mar 02 2023 |
7499 |
389.75 |
| Feb 23 2023 |
3608 |
389.75 |
| Feb 23 2023 |
7497 |
389.75 |
| Feb 16 2023 |
3535 |
389.75 |
| Feb 16 2023 |
7406 |
389.75 |
| Feb 09 2023 |
3536 |
389.75 |
| Feb 09 2023 |
7395 |
389.75 |
| Feb 02 2023 |
3540 |
389.75 |
| Feb 02 2023 |
7376 |
389.75 |
| Jan 26 2023 |
3539 |
389.75 |
| Jan 26 2023 |
7359 |
389.75 |
| Jan 19 2023 |
3539 |
389.75 |
| Jan 19 2023 |
7348 |
389.75 |
| Jan 12 2023 |
3539 |
389.75 |
| Jan 12 2023 |
7348 |
389.75 |
| Jan 05 2023 |
3539 |
389.75 |
| Jan 05 2023 |
7349 |
389.75 |
| Dec 29 2022 |
3539 |
389.75 |
| Dec 29 2022 |
7349 |
389.75 |
| Dec 22 2022 |
3539 |
389.75 |
| Dec 22 2022 |
7349 |
389.75 |
| Dec 15 2022 |
3529 |
389.75 |
| Dec 15 2022 |
7346 |
389.75 |
| Dec 08 2022 |
3529 |
389.75 |
| Dec 08 2022 |
7339 |
389.75 |
| Dec 01 2022 |
3529 |
389.75 |
| Dec 01 2022 |
7339 |
389.75 |
| Nov 24 2022 |
3529 |
389.75 |
| Nov 24 2022 |
7339 |
389.75 |
| Nov 17 2022 |
3518 |
389.75 |
| Nov 17 2022 |
7333 |
389.75 |
| Nov 10 2022 |
3519 |
389.75 |
| Nov 10 2022 |
7334 |
389.75 |
| Nov 03 2022 |
3702 |
395.98 |
| Nov 03 2022 |
7664 |
395.98 |
| Oct 27 2022 |
3702 |
395.98 |
| Oct 27 2022 |
7659 |
395.98 |
| Oct 20 2022 |
3707 |
395.98 |
| Oct 20 2022 |
7664 |
395.98 |
| Oct 13 2022 |
3705 |
395.98 |
| Oct 13 2022 |
7658 |
395.98 |
| Oct 06 2022 |
3705 |
395.98 |
| Oct 06 2022 |
7654 |
395.98 |
| Sep 29 2022 |
3698 |
395.98 |
| Sep 29 2022 |
7656 |
395.98 |
| Sep 22 2022 |
3688 |
395.98 |
| Sep 22 2022 |
7646 |
395.98 |
| Sep 15 2022 |
3677 |
395.98 |
| Sep 15 2022 |
7636 |
395.98 |
| Sep 08 2022 |
3684 |
395.98 |
| Sep 08 2022 |
7609 |
395.98 |
| Sep 01 2022 |
3655 |
395.98 |
| Sep 01 2022 |
7522 |
395.98 |
| Aug 25 2022 |
3622 |
395.98 |
| Aug 25 2022 |
7472 |
395.98 |
| Aug 18 2022 |
3570 |
395.98 |
| Aug 18 2022 |
7428 |
395.98 |
| Aug 11 2022 |
3554 |
395.98 |
| Aug 11 2022 |
7390 |
395.98 |
| Aug 04 2022 |
3533 |
395.98 |
| Aug 04 2022 |
7368 |
395.98 |
| Jul 28 2022 |
3863 |
409.77 |
| Jul 28 2022 |
7958 |
409.77 |
| Jul 21 2022 |
3841 |
409.77 |
| Jul 21 2022 |
7867 |
409.77 |
| Jul 14 2022 |
3832 |
409.77 |
| Jul 14 2022 |
7853 |
409.77 |
| Jul 07 2022 |
3770 |
409.77 |
| Jul 07 2022 |
7785 |
409.77 |
| Jun 30 2022 |
3818 |
413.95 |
| Jun 30 2022 |
7965 |
413.95 |
| Jun 23 2022 |
3994 |
420.31 |
| Jun 23 2022 |
8265 |
420.31 |
| Jun 16 2022 |
4308 |
436.48 |
| Jun 16 2022 |
8865 |
436.48 |
| Jun 09 2022 |
4247 |
436.48 |
| Jun 09 2022 |
8738 |
436.48 |
| Jun 02 2022 |
4137 |
436.48 |
| Jun 02 2022 |
8503 |
436.48 |
| May 26 2022 |
4212 |
443.7 |
| May 26 2022 |
8664 |
443.7 |
| May 19 2022 |
4035 |
443.7 |
| May 19 2022 |
8404 |
443.7 |
| May 12 2022 |
4014 |
443.7 |
| May 12 2022 |
8330 |
443.7 |
| May 05 2022 |
3873 |
443.7 |
| May 05 2022 |
8107 |
443.7 |
| Apr 28 2022 |
3738 |
443.7 |
| Apr 28 2022 |
7913 |
443.7 |
| Apr 21 2022 |
3502 |
443.7 |
| Apr 21 2022 |
7635 |
443.7 |
| Apr 14 2022 |
3599 |
465.65 |
| Apr 14 2022 |
8194 |
465.65 |
| Apr 07 2022 |
3579 |
474.22 |
| Apr 07 2022 |
8317 |
474.22 |
| Mar 31 2022 |
3542 |
474.22 |
| Mar 31 2022 |
8263 |
474.22 |
| Mar 24 2022 |
6302 |
501.8 |
| Mar 24 2022 |
8660 |
501.8 |
| Mar 17 2022 |
6290 |
501.8 |
| Mar 17 2022 |
8599 |
501.8 |
| Mar 10 2022 |
6276 |
501.8 |
| Mar 10 2022 |
8584 |
501.8 |
| Mar 03 2022 |
6396 |
501.8 |
| Mar 03 2022 |
8669 |
501.8 |
| Feb 24 2022 |
6245 |
501.8 |
| Feb 24 2022 |
8662 |
501.8 |
| Feb 17 2022 |
5171 |
479.55 |
| Feb 17 2022 |
6790 |
479.55 |
| Feb 10 2022 |
5233 |
479.55 |
| Feb 10 2022 |
6710 |
479.55 |
| Feb 03 2022 |
5340 |
479.55 |
| Feb 03 2022 |
6802 |
479.55 |
| Jan 27 2022 |
5372 |
479.55 |
| Jan 27 2022 |
6831 |
479.55 |
| Jan 20 2022 |
5410 |
479.55 |
| Jan 20 2022 |
6847 |
479.55 |
| Jan 13 2022 |
5410 |
479.55 |
| Jan 13 2022 |
6861 |
479.55 |
| Jan 06 2022 |
5411 |
479.55 |
| Jan 06 2022 |
6862 |
479.55 |
| Dec 30 2021 |
5417 |
479.55 |
| Dec 30 2021 |
6872 |
479.55 |
| Dec 23 2021 |
5417 |
479.55 |
| Dec 23 2021 |
6871 |
479.55 |
| Dec 16 2021 |
5417 |
479.55 |
| Dec 16 2021 |
6872 |
479.55 |
| Dec 09 2021 |
5417 |
479.55 |
| Dec 09 2021 |
6872 |
479.55 |
| Dec 02 2021 |
5417 |
479.55 |
| Dec 02 2021 |
6874 |
479.55 |
| Nov 25 2021 |
5416 |
479.55 |
| Nov 25 2021 |
6875 |
479.55 |
| Nov 18 2021 |
5417 |
479.55 |
| Nov 18 2021 |
6876 |
479.55 |
| Nov 11 2021 |
5418 |
479.55 |
| Nov 11 2021 |
6877 |
479.55 |
| Nov 04 2021 |
6177 |
500.12 |
| Nov 04 2021 |
8029 |
500.12 |
| Oct 28 2021 |
6177 |
500.12 |
| Oct 28 2021 |
8029 |
500.12 |
| Oct 21 2021 |
6178 |
500.12 |
| Oct 21 2021 |
8057 |
500.12 |
| Oct 14 2021 |
6184 |
500.12 |
| Oct 14 2021 |
8068 |
500.12 |
| Oct 07 2021 |
6203 |
500.12 |
| Oct 07 2021 |
8089 |
500.12 |
| Sep 30 2021 |
5449 |
479.55 |
| Sep 30 2021 |
6942 |
479.55 |
| Sep 23 2021 |
5506 |
479.55 |
| Sep 23 2021 |
6905 |
479.55 |
| Sep 16 2021 |
5445 |
479.55 |
| Sep 16 2021 |
6852 |
479.55 |
| Sep 09 2021 |
5510 |
479.55 |
| Sep 09 2021 |
6887 |
479.55 |
| Sep 02 2021 |
5646 |
479.55 |
| Sep 02 2021 |
7028 |
479.55 |
| Aug 26 2021 |
5755 |
479.55 |
| Aug 26 2021 |
6948 |
479.55 |
| Aug 19 2021 |
5861 |
479.55 |
| Aug 19 2021 |
7104 |
479.55 |
| Aug 12 2021 |
5882 |
479.55 |
| Aug 12 2021 |
7186 |
479.55 |
| Aug 05 2021 |
6009 |
479.55 |
| Aug 05 2021 |
7189 |
479.55 |
| Jul 29 2021 |
6168 |
479.55 |
| Jul 29 2021 |
7286 |
479.55 |
| Jul 22 2021 |
6139 |
479.55 |
| Jul 22 2021 |
7157 |
479.55 |
| Jul 15 2021 |
6436 |
479.55 |
| Jul 15 2021 |
7198 |
479.55 |
| Jul 08 2021 |
6445 |
479.55 |
| Jul 08 2021 |
7204 |
479.55 |
| Jul 01 2021 |
6501 |
479.55 |
| Jul 01 2021 |
7169 |
479.55 |
| Jun 24 2021 |
6528 |
479.55 |
| Jun 24 2021 |
7110 |
479.55 |
| Jun 17 2021 |
6479 |
479.55 |
| Jun 17 2021 |
6994 |
479.55 |
| Jun 10 2021 |
6401 |
479.55 |
| Jun 10 2021 |
6687 |
479.55 |
| Jun 03 2021 |
6461 |
479.55 |
| May 27 2021 |
6330 |
479.55 |
| May 27 2021 |
6525 |
479.55 |
