| Jun 21 2019 |
11887 |
467.95 |
| Jun 21 2019 |
16922 |
467.95 |
| Jun 14 2019 |
12053 |
467.95 |
| Jun 14 2019 |
17054 |
467.95 |
| Jun 07 2019 |
12239 |
467.95 |
| Jun 07 2019 |
17254 |
467.95 |
| May 31 2019 |
12175 |
467.95 |
| May 31 2019 |
17185 |
467.95 |
| May 24 2019 |
12170 |
467.95 |
| May 24 2019 |
17216 |
467.95 |
| May 17 2019 |
12226 |
467.95 |
| May 17 2019 |
17210 |
467.95 |
| May 10 2019 |
12205 |
467.95 |
| May 10 2019 |
17160 |
467.95 |
| May 03 2019 |
12238 |
467.95 |
| May 03 2019 |
17216 |
467.95 |
| Apr 26 2019 |
12227 |
467.95 |
| Apr 26 2019 |
16834 |
467.95 |
| Apr 19 2019 |
12381 |
467.95 |
| Apr 19 2019 |
16801 |
467.95 |
| Apr 18 2019 |
12396 |
467.95 |
| Apr 12 2019 |
12530 |
467.95 |
| Apr 12 2019 |
16854 |
467.95 |
| Apr 05 2019 |
12264 |
467.95 |
| Apr 05 2019 |
16418 |
467.95 |
| Mar 29 2019 |
12091 |
467.95 |
| Mar 29 2019 |
16282 |
467.95 |
| Mar 22 2019 |
11943 |
467.95 |
| Mar 22 2019 |
16089 |
467.95 |
| Mar 15 2019 |
11882 |
467.95 |
| Mar 15 2019 |
16089 |
467.95 |
| Mar 08 2019 |
11793 |
467.95 |
| Mar 08 2019 |
15881 |
467.95 |
| Mar 01 2019 |
11794 |
467.95 |
| Mar 01 2019 |
15954 |
467.95 |
| Feb 22 2019 |
11830 |
467.95 |
| Feb 22 2019 |
16016 |
467.95 |
| Feb 15 2019 |
11735 |
467.95 |
| Feb 15 2019 |
15856 |
467.95 |
| Feb 08 2019 |
11603 |
467.95 |
| Feb 08 2019 |
15702 |
467.95 |
| Feb 01 2019 |
11635 |
467.95 |
| Feb 01 2019 |
15716 |
467.95 |
| Jan 25 2019 |
11672 |
467.95 |
| Jan 25 2019 |
15766 |
467.95 |
| Jan 18 2019 |
11695 |
467.95 |
| Jan 18 2019 |
15809 |
467.95 |
| Jan 11 2019 |
11679 |
467.95 |
| Jan 11 2019 |
15796 |
467.95 |
| Jan 04 2019 |
11691 |
467.95 |
| Jan 04 2019 |
15803 |
467.95 |
| Dec 28 2018 |
11691 |
467.95 |
| Dec 28 2018 |
15803 |
467.95 |
| Dec 21 2018 |
11691 |
467.95 |
| Dec 21 2018 |
15803 |
467.95 |
| Dec 14 2018 |
11691 |
467.95 |
| Dec 14 2018 |
15803 |
467.95 |
| Dec 07 2018 |
11682 |
467.95 |
| Dec 07 2018 |
15794 |
467.95 |
| Nov 30 2018 |
11682 |
467.95 |
| Nov 30 2018 |
15794 |
467.95 |
| Nov 23 2018 |
11682 |
467.95 |
| Nov 23 2018 |
15794 |
467.95 |
| Nov 16 2018 |
11682 |
467.95 |
| Nov 16 2018 |
15794 |
467.95 |
| Nov 09 2018 |
11682 |
467.95 |
| Nov 09 2018 |
15795 |
467.95 |
| Nov 02 2018 |
11682 |
467.95 |
| Nov 02 2018 |
15761 |
467.95 |
| Oct 26 2018 |
11682 |
467.95 |
| Oct 26 2018 |
15758 |
467.95 |
| Oct 19 2018 |
11682 |
467.95 |
| Oct 19 2018 |
15779 |
467.95 |
| Oct 12 2018 |
11657 |
467.95 |
| Oct 12 2018 |
15723 |
467.95 |
| Oct 05 2018 |
11635 |
467.95 |
| Oct 05 2018 |
15854 |
467.95 |
| Sep 28 2018 |
11647 |
467.95 |
| Sep 28 2018 |
15466 |
467.95 |
| Sep 21 2018 |
11627 |
467.95 |
| Sep 21 2018 |
15446 |
467.95 |
| Sep 14 2018 |
11678 |
467.95 |
| Sep 14 2018 |
15486 |
467.95 |
| Sep 07 2018 |
11782 |
467.95 |
| Sep 07 2018 |
15777 |
467.95 |
| Aug 31 2018 |
11876 |
467.95 |
| Aug 31 2018 |
15861 |
467.95 |
| Aug 24 2018 |
11789 |
467.95 |
| Aug 24 2018 |
15862 |
467.95 |
| Aug 17 2018 |
11974 |
467.95 |
| Aug 17 2018 |
16039 |
467.95 |
| Aug 10 2018 |
11983 |
467.95 |
| Aug 10 2018 |
16132 |
467.95 |
| Aug 03 2018 |
12093 |
467.95 |
| Aug 03 2018 |
16292 |
467.95 |
| Jul 27 2018 |
12101 |
467.95 |
| Jul 27 2018 |
16340 |
467.95 |
| Jul 20 2018 |
12269 |
467.95 |
| Jul 20 2018 |
16571 |
467.95 |
| Jul 13 2018 |
12095 |
467.95 |
| Jul 13 2018 |
16399 |
467.95 |
| Jul 06 2018 |
12032 |
467.95 |
| Jul 06 2018 |
16166 |
467.95 |
| Jun 29 2018 |
12058 |
467.95 |
| Jun 29 2018 |
16181 |
467.95 |
| Jun 23 2017 |
9079 |
410.89 |
| Jun 23 2017 |
11831 |
410.89 |
| Jun 16 2017 |
9156 |
410.89 |
| Jun 16 2017 |
11811 |
410.89 |
| Jun 09 2017 |
9239 |
410.89 |
| Jun 09 2017 |
11724 |
410.89 |
| Jun 02 2017 |
9270 |
410.89 |
| Jun 02 2017 |
11921 |
410.89 |
| May 26 2017 |
9349 |
410.89 |
| May 26 2017 |
11981 |
410.89 |
| May 19 2017 |
9392 |
410.89 |
| May 19 2017 |
12102 |
410.89 |
| May 12 2017 |
9535 |
410.89 |
| May 12 2017 |
12193 |
410.89 |
| May 05 2017 |
9558 |
410.89 |
| May 05 2017 |
12207 |
410.89 |
| Apr 28 2017 |
9388 |
410.89 |
| Apr 28 2017 |
12063 |
410.89 |
| Apr 21 2017 |
9586 |
410.89 |
| Apr 21 2017 |
12203 |
410.89 |
| Apr 14 2017 |
9636 |
410.89 |
| Apr 14 2017 |
12239 |
410.89 |
| Apr 07 2017 |
9718 |
410.89 |
| Apr 07 2017 |
12041 |
410.89 |
| Mar 31 2017 |
9967 |
410.89 |
| Mar 31 2017 |
12249 |
410.89 |
| Mar 24 2017 |
5585 |
365.19 |
| Mar 24 2017 |
6610 |
365.19 |
| Mar 17 2017 |
5655 |
365.19 |
| Mar 17 2017 |
6642 |
365.19 |
| Mar 10 2017 |
5709 |
365.19 |
| Mar 10 2017 |
6698 |
365.19 |
| Mar 03 2017 |
5680 |
365.19 |
| Mar 03 2017 |
6708 |
365.19 |
| Feb 24 2017 |
5657 |
365.19 |
| Feb 24 2017 |
6746 |
365.19 |
| Feb 17 2017 |
5504 |
365.19 |
| Feb 17 2017 |
6790 |
365.19 |
| Feb 10 2017 |
5533 |
365.19 |
| Feb 10 2017 |
6810 |
365.19 |
| Feb 03 2017 |
5546 |
365.19 |
| Feb 03 2017 |
6835 |
365.19 |
| Jan 27 2017 |
5553 |
365.19 |
| Jan 27 2017 |
6831 |
365.19 |
| Jan 20 2017 |
5558 |
365.19 |
| Jan 20 2017 |
6838 |
365.19 |
| Jan 13 2017 |
5558 |
365.19 |
| Jan 13 2017 |
6840 |
365.19 |
| Jan 06 2017 |
5554 |
365.19 |
| Jan 06 2017 |
6825 |
365.19 |
| Dec 30 2016 |
5558 |
365.19 |
| Dec 30 2016 |
6830 |
365.19 |
| Dec 23 2016 |
5558 |
365.19 |
| Dec 23 2016 |
6830 |
365.19 |
| Dec 16 2016 |
5554 |
365.19 |
| Dec 16 2016 |
6836 |
365.19 |
| Dec 09 2016 |
5556 |
365.19 |
| Dec 09 2016 |
6837 |
365.19 |
| Dec 02 2016 |
5556 |
365.19 |
| Dec 02 2016 |
6837 |
365.19 |
| Nov 25 2016 |
5554 |
365.19 |
| Nov 25 2016 |
6835 |
365.19 |
| Nov 18 2016 |
5554 |
365.19 |
| Nov 18 2016 |
6835 |
365.19 |
| Nov 11 2016 |
5554 |
365.19 |
| Nov 11 2016 |
6832 |
365.19 |
| Nov 04 2016 |
5554 |
365.19 |
| Nov 04 2016 |
6832 |
365.19 |
| Oct 28 2016 |
5554 |
365.19 |
| Oct 28 2016 |
6838 |
365.19 |
| Oct 21 2016 |
5553 |
365.19 |
| Oct 21 2016 |
6839 |
365.19 |
| Oct 14 2016 |
5573 |
365.19 |
| Oct 14 2016 |
6873 |
365.19 |
| Oct 07 2016 |
5578 |
365.19 |
| Oct 07 2016 |
6874 |
365.19 |
| Sep 30 2016 |
5583 |
365.19 |
| Sep 30 2016 |
6876 |
365.19 |
| Sep 23 2016 |
5588 |
365.19 |
| Sep 23 2016 |
6828 |
365.19 |
| Sep 16 2016 |
5623 |
365.19 |
| Sep 16 2016 |
6843 |
365.19 |
| Sep 09 2016 |
5676 |
365.19 |
| Sep 09 2016 |
6873 |
365.19 |
| Sep 02 2016 |
5771 |
365.19 |
| Sep 02 2016 |
6942 |
365.19 |
| Aug 26 2016 |
5799 |
365.19 |
| Aug 26 2016 |
6639 |
365.19 |
| Aug 19 2016 |
5836 |
365.19 |
| Aug 19 2016 |
6691 |
365.19 |
| Aug 12 2016 |
5890 |
365.19 |
| Aug 12 2016 |
7620 |
365.19 |
| Aug 05 2016 |
5926 |
365.19 |
| Aug 05 2016 |
7735 |
365.19 |
| Jul 29 2016 |
5956 |
365.19 |
| Jul 29 2016 |
7782 |
365.19 |
| Jul 22 2016 |
6076 |
365.19 |
| Jul 22 2016 |
7896 |
365.19 |
| Jun 22 2016 |
5952 |
361.93 |
| Jun 22 2016 |
8312 |
361.93 |
| Jun 15 2016 |
6013 |
361.93 |
| Jun 15 2016 |
8438 |
361.93 |
| Jun 08 2016 |
6091 |
361.93 |
| Jun 08 2016 |
8486 |
361.93 |
| Jun 01 2016 |
6167 |
361.93 |
| Jun 01 2016 |
8732 |
361.93 |
| May 25 2016 |
6198 |
361.93 |
| May 25 2016 |
8775 |
361.93 |
| May 18 2016 |
6259 |
361.93 |
| May 18 2016 |
8801 |
361.93 |
| May 11 2016 |
6229 |
361.93 |
| May 11 2016 |
8782 |
361.93 |
| May 04 2016 |
6153 |
361.93 |
| May 04 2016 |
8759 |
361.93 |
| Apr 27 2016 |
6325 |
361.93 |
| Apr 27 2016 |
8939 |
361.93 |
| Apr 20 2016 |
6383 |
361.93 |
| Apr 20 2016 |
9045 |
361.93 |
| Apr 13 2016 |
6315 |
361.93 |
| Apr 13 2016 |
9004 |
361.93 |
| Apr 06 2016 |
6334 |
361.93 |
| Apr 06 2016 |
9075 |
361.93 |
| Mar 30 2016 |
7343 |
373.83 |
| Mar 30 2016 |
10420 |
373.83 |
| Mar 23 2016 |
9206 |
391.95 |
| Mar 23 2016 |
13009 |
391.95 |
| Mar 16 2016 |
9087 |
391.95 |
| Mar 16 2016 |
12938 |
391.95 |
| Mar 09 2016 |
9068 |
391.95 |
| Mar 09 2016 |
12987 |
391.95 |
| Mar 02 2016 |
9051 |
391.95 |
| Mar 02 2016 |
12909 |
391.95 |
| Feb 24 2016 |
9014 |
391.95 |
| Feb 24 2016 |
12900 |
391.95 |
| Feb 17 2016 |
9056 |
391.95 |
| Feb 17 2016 |
13031 |
391.95 |
| Feb 10 2016 |
9084 |
391.95 |
| Feb 10 2016 |
13050 |
391.95 |
| Feb 03 2016 |
9102 |
391.95 |
| Feb 03 2016 |
13078 |
391.95 |
| Jan 27 2016 |
9090 |
391.95 |
| Jan 27 2016 |
13080 |
391.95 |
| Jan 20 2016 |
9111 |
391.95 |
| Jan 20 2016 |
13087 |
391.95 |
| Jan 13 2016 |
9122 |
391.95 |
| Jan 13 2016 |
13105 |
391.95 |
| Jan 06 2016 |
9135 |
391.95 |
| Jan 06 2016 |
13114 |
391.95 |
| Dec 30 2015 |
9134 |
391.95 |
| Dec 30 2015 |
13111 |
391.95 |
| Dec 23 2015 |
9134 |
391.95 |
| Dec 23 2015 |
13111 |
391.95 |
| Dec 16 2015 |
9134 |
391.95 |
| Dec 16 2015 |
13111 |
391.95 |
| Dec 09 2015 |
9145 |
391.95 |
| Dec 09 2015 |
13117 |
391.95 |
| Dec 02 2015 |
9146 |
391.95 |
| Dec 02 2015 |
13118 |
391.95 |
| Nov 25 2015 |
9146 |
391.95 |
| Nov 25 2015 |
13119 |
391.95 |
| Nov 18 2015 |
9146 |
391.95 |
| Nov 18 2015 |
13119 |
391.95 |
| Nov 11 2015 |
9146 |
391.95 |
| Nov 11 2015 |
13116 |
391.95 |
| Nov 04 2015 |
9146 |
391.95 |
| Nov 04 2015 |
13116 |
391.95 |
| Oct 28 2015 |
9133 |
391.95 |
| Oct 28 2015 |
13101 |
391.95 |
| Oct 21 2015 |
9143 |
391.95 |
| Oct 21 2015 |
13084 |
391.95 |
| Oct 14 2015 |
9154 |
391.95 |
| Oct 14 2015 |
13089 |
391.95 |
| Oct 07 2015 |
9143 |
391.95 |
| Oct 07 2015 |
13100 |
391.95 |
| Sep 30 2015 |
9146 |
391.95 |
| Sep 30 2015 |
13116 |
391.95 |
| Sep 23 2015 |
9153 |
391.95 |
| Sep 23 2015 |
13158 |
391.95 |
| Sep 16 2015 |
9139 |
391.95 |
| Sep 16 2015 |
13113 |
391.95 |
| Sep 09 2015 |
9161 |
391.95 |
| Sep 09 2015 |
13089 |
391.95 |
| Sep 02 2015 |
9913 |
400.56 |
| Sep 02 2015 |
14350 |
400.56 |
| Aug 26 2015 |
10108 |
400.56 |
| Aug 26 2015 |
14519 |
400.56 |
| Aug 19 2015 |
10572 |
404.9 |
| Aug 19 2015 |
15293 |
404.9 |
| Aug 12 2015 |
10652 |
404.9 |
| Aug 12 2015 |
15321 |
404.9 |
| Aug 05 2015 |
10633 |
404.9 |
| Aug 05 2015 |
15308 |
404.9 |
| Jul 29 2015 |
10679 |
404.11 |
| Jul 29 2015 |
15368 |
404.11 |
| Jul 22 2015 |
10668 |
404.11 |
| Jul 22 2015 |
15390 |
404.11 |
| Jul 15 2015 |
10764 |
404.11 |
| Jul 15 2015 |
15494 |
404.11 |
| Jul 08 2015 |
10786 |
404.11 |
| Jul 08 2015 |
15607 |
404.11 |
| Jul 01 2015 |
10855 |
404.11 |
| Jul 01 2015 |
15691 |
404.11 |
| Jun 24 2015 |
11916 |
413.34 |
| Jun 24 2015 |
17168 |
413.34 |
| Jun 17 2015 |
12695 |
420.16 |
| Jun 17 2015 |
18287 |
420.16 |
| Jun 10 2015 |
12736 |
420.16 |
| Jun 10 2015 |
18257 |
420.16 |
| Jun 03 2015 |
12734 |
420.16 |
| Jun 03 2015 |
18422 |
420.16 |
| May 27 2015 |
12709 |
420.16 |
| May 27 2015 |
18254 |
420.16 |
| May 20 2015 |
12757 |
420.16 |
| May 20 2015 |
18304 |
420.16 |
| May 13 2015 |
12722 |
420.16 |
| May 13 2015 |
18393 |
420.16 |
| May 06 2015 |
12410 |
420.16 |
| May 06 2015 |
18043 |
420.16 |
| Apr 29 2015 |
12557 |
420.16 |
| Apr 29 2015 |
18297 |
420.16 |
| Apr 22 2015 |
7479 |
370.97 |
| Apr 22 2015 |
12221 |
416.23 |
| Apr 22 2015 |
16204 |
405.15 |
| Apr 15 2015 |
7443 |
370.97 |
| Apr 15 2015 |
12179 |
416.23 |
| Apr 15 2015 |
16143 |
405.15 |
| Apr 08 2015 |
7439 |
370.97 |
| Apr 08 2015 |
12325 |
416.23 |
| Apr 08 2015 |
16199 |
405.15 |
| Apr 01 2015 |
7545 |
370.97 |
| Apr 01 2015 |
12597 |
417.91 |
| Apr 01 2015 |
16983 |
408.52 |
| Mar 25 2015 |
7235 |
370.97 |
| Mar 25 2015 |
12459 |
417.91 |
| Mar 25 2015 |
16501 |
408.52 |
| Mar 18 2015 |
7034 |
370.97 |
| Mar 18 2015 |
12277 |
417.91 |
| Mar 18 2015 |
16140 |
408.52 |
| Mar 11 2015 |
7201 |
370.97 |
| Mar 11 2015 |
12386 |
417.91 |
| Mar 11 2015 |
16629 |
408.52 |
| Mar 04 2015 |
7308 |
370.97 |
| Mar 04 2015 |
12561 |
417.91 |
| Mar 04 2015 |
16794 |
408.52 |
| Feb 25 2015 |
7352 |
370.97 |
| Feb 25 2015 |
12483 |
417.91 |
| Feb 25 2015 |
16815 |
408.52 |
| Feb 18 2015 |
7423 |
370.97 |
| Feb 18 2015 |
12549 |
417.91 |
| Feb 18 2015 |
16871 |
408.52 |
| Feb 11 2015 |
7450 |
370.97 |
| Feb 11 2015 |
12584 |
417.91 |
| Feb 11 2015 |
16893 |
408.52 |
| Feb 04 2015 |
7490 |
370.97 |
| Feb 04 2015 |
12565 |
417.91 |
| Feb 04 2015 |
16906 |
408.52 |
| Jan 28 2015 |
7476 |
370.97 |
| Jan 28 2015 |
12587 |
417.91 |
| Jan 28 2015 |
16902 |
408.52 |
| Jan 21 2015 |
7487 |
370.97 |
| Jan 21 2015 |
12577 |
417.91 |
| Jan 21 2015 |
16918 |
408.52 |
| Jan 14 2015 |
7499 |
370.97 |
| Jan 14 2015 |
12586 |
417.91 |
| Jan 14 2015 |
16939 |
408.52 |
| Jan 07 2015 |
7499 |
370.97 |
| Jan 07 2015 |
12569 |
417.91 |
| Jan 07 2015 |
16923 |
408.52 |
| Dec 31 2014 |
7499 |
370.97 |
| Dec 31 2014 |
12569 |
417.91 |
| Dec 31 2014 |
16927 |
408.52 |
| Dec 24 2014 |
7499 |
370.97 |
| Dec 24 2014 |
12569 |
417.91 |
| Dec 24 2014 |
16927 |
408.52 |
| Dec 17 2014 |
7499 |
370.97 |
| Dec 17 2014 |
12554 |
417.91 |
| Dec 17 2014 |
16922 |
408.52 |
| Dec 10 2014 |
7499 |
370.97 |
| Dec 10 2014 |
12554 |
417.91 |
| Dec 10 2014 |
16923 |
408.52 |
| Dec 03 2014 |
7499 |
370.97 |
| Dec 03 2014 |
12554 |
417.91 |
| Dec 03 2014 |
16924 |
408.52 |
| Nov 26 2014 |
7499 |
370.97 |
| Nov 26 2014 |
12554 |
417.91 |
| Nov 26 2014 |
16924 |
408.52 |
| Nov 19 2014 |
7499 |
370.97 |
| Nov 19 2014 |
12554 |
417.91 |
| Nov 19 2014 |
16925 |
408.52 |
| Nov 12 2014 |
7499 |
370.97 |
| Nov 12 2014 |
12554 |
417.91 |
| Nov 12 2014 |
16925 |
408.52 |
| Nov 05 2014 |
7499 |
370.97 |
| Nov 05 2014 |
12554 |
417.91 |
| Nov 05 2014 |
16925 |
408.52 |
| Oct 29 2014 |
7498 |
370.97 |
| Oct 29 2014 |
12554 |
417.91 |
| Oct 29 2014 |
16924 |
408.52 |
| Oct 22 2014 |
7495 |
370.97 |
| Oct 22 2014 |
12514 |
417.91 |
| Oct 22 2014 |
16939 |
408.52 |
| Oct 15 2014 |
7474 |
370.97 |
| Oct 15 2014 |
12497 |
417.91 |
| Oct 15 2014 |
16898 |
408.52 |
| Oct 08 2014 |
7474 |
370.97 |
| Oct 08 2014 |
12479 |
417.91 |
| Oct 08 2014 |
16885 |
408.52 |
| Oct 01 2014 |
7480 |
370.97 |
| Oct 01 2014 |
12498 |
417.91 |
| Oct 01 2014 |
16907 |
408.52 |
| Sep 24 2014 |
7509 |
370.97 |
| Sep 24 2014 |
12457 |
417.91 |
| Sep 24 2014 |
16908 |
408.52 |
| Sep 17 2014 |
7472 |
370.97 |
| Sep 17 2014 |
12523 |
417.91 |
| Sep 17 2014 |
16879 |
408.52 |
| Sep 10 2014 |
7486 |
370.97 |
| Sep 10 2014 |
12407 |
417.91 |
| Sep 10 2014 |
16879 |
408.52 |
| Sep 03 2014 |
7491 |
370.97 |
| Sep 03 2014 |
12114 |
415.08 |
| Sep 03 2014 |
16323 |
404.05 |
| Aug 27 2014 |
7414 |
370.97 |
| Aug 27 2014 |
12217 |
415.08 |
| Aug 27 2014 |
16351 |
404.05 |
| Aug 20 2014 |
7401 |
370.97 |
| Aug 20 2014 |
11849 |
411.48 |
| Aug 20 2014 |
15507 |
397.98 |
| Aug 13 2014 |
7394 |
370.97 |
| Aug 13 2014 |
11883 |
411.48 |
| Aug 13 2014 |
15574 |
397.98 |
| Aug 06 2014 |
7506 |
370.97 |
| Aug 06 2014 |
11928 |
411.48 |
| Aug 06 2014 |
15643 |
397.98 |
| Jul 30 2014 |
7520 |
370.97 |
| Jul 30 2014 |
10869 |
400.54 |
| Jul 30 2014 |
14076 |
385.76 |
| Jul 23 2014 |
7522 |
370.97 |
| Jul 23 2014 |
10799 |
400.54 |
| Jul 23 2014 |
14023 |
385.76 |
| Jul 16 2014 |
7599 |
370.97 |
| Jul 16 2014 |
10803 |
400.54 |
| Jul 16 2014 |
14016 |
385.76 |
| Jul 09 2014 |
7603 |
370.97 |
| Jul 09 2014 |
10899 |
400.54 |
| Jul 09 2014 |
13972 |
385.76 |
| Jul 02 2014 |
7658 |
370.97 |
| Jul 02 2014 |
11001 |
400.54 |
| Jul 02 2014 |
14111 |
385.76 |
| Jun 25 2014 |
7731 |
370.97 |
| Jun 25 2014 |
11125 |
400.54 |
| Jun 25 2014 |
14110 |
385.76 |
| Jun 18 2014 |
7757 |
370.97 |
| Jun 18 2014 |
8791 |
375.07 |
| Jun 18 2014 |
12562 |
373.7 |
| Jun 11 2014 |
7780 |
370.97 |
| Jun 11 2014 |
8847 |
375.07 |
| Jun 11 2014 |
12697 |
373.7 |
| Jun 04 2014 |
7852 |
370.97 |
| Jun 04 2014 |
9018 |
375.07 |
| Jun 04 2014 |
12817 |
373.7 |
| May 28 2014 |
7891 |
370.97 |
| May 28 2014 |
9096 |
375.07 |
| May 28 2014 |
12842 |
373.7 |
| May 21 2014 |
7894 |
370.97 |
| May 21 2014 |
9171 |
375.07 |
| May 21 2014 |
12890 |
373.7 |
| May 14 2014 |
7086 |
361.15 |
| May 14 2014 |
9249 |
375.07 |
| May 14 2014 |
12198 |
368.11 |
| May 07 2014 |
6935 |
361.15 |
| May 07 2014 |
9103 |
375.07 |
| May 07 2014 |
12056 |
368.11 |
| Apr 30 2014 |
7214 |
361.15 |
| Apr 30 2014 |
9430 |
375.07 |
| Apr 30 2014 |
12398 |
368.11 |
| Apr 23 2014 |
6883 |
355.37 |
| Apr 23 2014 |
7234 |
349.6 |
| Apr 23 2014 |
10669 |
353.45 |
| Apr 16 2014 |
6883 |
355.37 |
| Apr 16 2014 |
7216 |
349.6 |
| Apr 16 2014 |
10608 |
353.45 |
| Apr 09 2014 |
6410 |
347.02 |
| Apr 09 2014 |
7286 |
349.6 |
| Apr 09 2014 |
10112 |
347.66 |
| Apr 02 2014 |
6440 |
347.02 |
| Apr 02 2014 |
7383 |
349.6 |
| Apr 02 2014 |
9894 |
347.66 |
| Mar 26 2014 |
6359 |
347.02 |
| Mar 26 2014 |
7456 |
348.24 |
| Mar 26 2014 |
9958 |
347.51 |
| Mar 19 2014 |
6365 |
347.02 |
| Mar 19 2014 |
7521 |
348.24 |
| Mar 19 2014 |
10001 |
347.51 |
| Mar 12 2014 |
6404 |
347.02 |
| Mar 12 2014 |
7556 |
348.24 |
| Mar 12 2014 |
10101 |
347.51 |
| Mar 05 2014 |
6339 |
347.02 |
| Mar 05 2014 |
7563 |
348.24 |
| Mar 05 2014 |
10063 |
347.51 |
| Feb 26 2014 |
6368 |
347.02 |
| Feb 26 2014 |
7598 |
348.24 |
| Feb 26 2014 |
10100 |
347.51 |
| Feb 19 2014 |
6421 |
347.02 |
| Feb 19 2014 |
7642 |
348.24 |
| Feb 19 2014 |
10148 |
347.51 |
| Feb 12 2014 |
6411 |
347.02 |
| Feb 12 2014 |
7650 |
348.24 |
| Feb 12 2014 |
10160 |
347.51 |
| Feb 05 2014 |
6452 |
347.02 |
| Feb 05 2014 |
7748 |
348.24 |
| Feb 05 2014 |
10229 |
347.51 |
| Jan 29 2014 |
6434 |
347.02 |
| Jan 29 2014 |
7803 |
348.24 |
| Jan 29 2014 |
10252 |
347.51 |
| Jan 22 2014 |
6420 |
347.02 |
| Jan 22 2014 |
7800 |
348.24 |
| Jan 22 2014 |
10228 |
347.51 |
| Jan 15 2014 |
6423 |
347.02 |
| Jan 15 2014 |
7836 |
348.24 |
| Jan 15 2014 |
10258 |
347.51 |
| Jan 08 2014 |
6416 |
347.02 |
| Jan 08 2014 |
7849 |
348.24 |
| Jan 08 2014 |
10258 |
347.51 |
| Jan 01 2014 |
6416 |
347.02 |
| Jan 01 2014 |
7850 |
348.24 |
| Jan 01 2014 |
10259 |
347.51 |
| Dec 25 2013 |
6416 |
347.02 |
| Dec 25 2013 |
7850 |
348.24 |
| Dec 25 2013 |
10260 |
347.51 |
| Dec 18 2013 |
6416 |
347.02 |
| Dec 18 2013 |
7850 |
348.24 |
| Dec 18 2013 |
10260 |
347.51 |
| Dec 11 2013 |
6416 |
347.02 |
| Dec 11 2013 |
7850 |
348.24 |
| Dec 11 2013 |
10259 |
347.51 |
| Dec 04 2013 |
6417 |
347.02 |
| Dec 04 2013 |
7851 |
348.24 |
| Dec 04 2013 |
10260 |
347.51 |
| Nov 27 2013 |
6417 |
347.02 |
| Nov 27 2013 |
7851 |
348.24 |
| Nov 27 2013 |
10260 |
347.51 |
| Nov 20 2013 |
6417 |
347.02 |
| Nov 20 2013 |
7851 |
348.24 |
| Nov 20 2013 |
10261 |
347.51 |
| Nov 13 2013 |
6417 |
347.02 |
| Nov 13 2013 |
7851 |
348.24 |
| Nov 13 2013 |
10261 |
347.51 |
| Nov 06 2013 |
6417 |
347.02 |
| Nov 06 2013 |
7851 |
348.24 |
| Nov 06 2013 |
10261 |
347.51 |
| Oct 30 2013 |
6417 |
347.02 |
| Oct 30 2013 |
7851 |
348.24 |
| Oct 30 2013 |
10261 |
347.51 |
| Oct 23 2013 |
6416 |
347.02 |
| Oct 23 2013 |
7850 |
348.24 |
| Oct 23 2013 |
10258 |
347.51 |
| Oct 16 2013 |
6434 |
347.02 |
| Oct 16 2013 |
7838 |
348.24 |
| Oct 16 2013 |
10265 |
347.51 |
| Oct 09 2013 |
6399 |
347.02 |
| Oct 09 2013 |
7833 |
348.24 |
| Oct 09 2013 |
10241 |
347.51 |
| Oct 02 2013 |
6402 |
347.02 |
| Oct 02 2013 |
7824 |
348.24 |
| Oct 02 2013 |
10235 |
347.51 |
| Sep 25 2013 |
6378 |
347.02 |
| Sep 25 2013 |
7774 |
348.24 |
| Sep 25 2013 |
10204 |
347.51 |
| Sep 18 2013 |
6318 |
347.02 |
| Sep 18 2013 |
7756 |
348.24 |
| Sep 18 2013 |
10141 |
347.51 |
| Sep 11 2013 |
6327 |
347.02 |
| Sep 11 2013 |
7749 |
348.24 |
| Sep 11 2013 |
10094 |
347.51 |
| Sep 04 2013 |
6389 |
347.02 |
| Sep 04 2013 |
7763 |
348.24 |
| Sep 04 2013 |
10117 |
347.51 |
| Aug 28 2013 |
6407 |
347.02 |
| Aug 28 2013 |
7787 |
348.24 |
| Aug 28 2013 |
10130 |
347.51 |
| Aug 21 2013 |
6447 |
347.02 |
| Aug 21 2013 |
7826 |
348.24 |
| Aug 21 2013 |
10184 |
347.51 |
| Aug 14 2013 |
6475 |
347.02 |
| Aug 14 2013 |
7871 |
348.24 |
| Aug 14 2013 |
9925 |
347.51 |
| Aug 07 2013 |
6471 |
347.02 |
| Aug 07 2013 |
8004 |
348.24 |
| Aug 07 2013 |
10047 |
347.51 |
| Jul 31 2013 |
6575 |
347.02 |
| Jul 31 2013 |
8073 |
348.24 |
| Jul 31 2013 |
10119 |
347.51 |
| Jul 24 2013 |
6528 |
347.02 |
| Jul 24 2013 |
8148 |
348.24 |
| Jul 24 2013 |
10162 |
347.51 |
| Jul 17 2013 |
6553 |
347.02 |
| Jul 17 2013 |
8176 |
348.24 |
| Jul 17 2013 |
10182 |
347.51 |
| Jul 10 2013 |
6584 |
347.02 |
| Jul 10 2013 |
8280 |
348.24 |
| Jul 10 2013 |
10309 |
347.51 |
| Jul 03 2013 |
6616 |
347.02 |
| Jul 03 2013 |
8377 |
348.24 |
| Jul 03 2013 |
10302 |
347.51 |
| Jun 26 2013 |
6593 |
347.02 |
| Jun 26 2013 |
8557 |
348.24 |
| Jun 26 2013 |
10435 |
347.51 |
| Jun 19 2013 |
6683 |
347.02 |
| Jun 19 2013 |
8537 |
346.89 |
| Jun 19 2013 |
10390 |
346.99 |
| Jun 12 2013 |
6773 |
347.02 |
| Jun 12 2013 |
8600 |
346.89 |
| Jun 12 2013 |
10540 |
346.99 |
| Jun 05 2013 |
6730 |
347.02 |
| Jun 05 2013 |
8489 |
346.89 |
| Jun 05 2013 |
10462 |
346.99 |
| May 29 2013 |
6652 |
347.02 |
| May 29 2013 |
4618 |
296.1 |
| May 29 2013 |
8360 |
326.65 |
| May 22 2013 |
6825 |
347.02 |
| May 22 2013 |
4716 |
296.1 |
| May 22 2013 |
8556 |
326.65 |
| May 15 2013 |
6707 |
344.87 |
| May 15 2013 |
4772 |
296.1 |
| May 15 2013 |
8013 |
320.49 |
| May 08 2013 |
6725 |
344.87 |
| May 08 2013 |
4761 |
296.1 |
| May 08 2013 |
7964 |
320.49 |
| May 01 2013 |
6768 |
343.01 |
| May 01 2013 |
4835 |
296.1 |
| May 01 2013 |
7979 |
319.56 |
| Apr 24 2013 |
5717 |
330.3 |
| Apr 24 2013 |
4842 |
296.1 |
| Apr 24 2013 |
6814 |
307.5 |
| Apr 17 2013 |
5816 |
330.3 |
| Apr 17 2013 |
4918 |
296.1 |
| Apr 17 2013 |
6909 |
307.5 |
| Apr 10 2013 |
2423 |
262.6 |
| Apr 10 2013 |
4899 |
296.1 |
| Apr 10 2013 |
5138 |
284.94 |
| Apr 03 2013 |
1723 |
241.27 |
| Apr 03 2013 |
4905 |
296.1 |
| Apr 03 2013 |
4142 |
268.69 |
| Mar 27 2013 |
1773 |
241.27 |
| Mar 27 2013 |
2316 |
245.32 |
| Mar 27 2013 |
2796 |
242.62 |
| Mar 20 2013 |
1778 |
241.27 |
| Mar 20 2013 |
2297 |
245.32 |
| Mar 20 2013 |
2821 |
242.62 |
| Mar 13 2013 |
2853 |
242.62 |
| Oct 19 2012 |
1665 |
241.27 |
| Oct 19 2012 |
1833 |
245.32 |
| Oct 19 2012 |
2307 |
242.62 |
| Sep 23 2012 |
1680 |
241.27 |
| Sep 23 2012 |
1830 |
245.32 |
| Sep 23 2012 |
2304 |
242.62 |
| Aug 31 2012 |
1658 |
241.27 |
| Aug 31 2012 |
1792 |
245.32 |
| Aug 31 2012 |
2290 |
242.62 |
| Aug 24 2012 |
1651 |
241.27 |
| Aug 24 2012 |
1772 |
245.32 |
| Aug 24 2012 |
2284 |
242.62 |
| Aug 10 2012 |
1654 |
241.27 |
| Aug 10 2012 |
1779 |
245.32 |
| Aug 10 2012 |
2303 |
242.62 |
| Aug 03 2012 |
1647 |
241.27 |
| Aug 03 2012 |
1772 |
245.32 |
| Aug 03 2012 |
2313 |
242.62 |
| Jul 27 2012 |
1637 |
241.27 |
| Jul 27 2012 |
1760 |
245.32 |
| Jul 27 2012 |
2301 |
242.62 |
| Jul 06 2012 |
1624 |
241.27 |
| Jul 06 2012 |
1725 |
245.32 |
| Jul 06 2012 |
2292 |
242.62 |
| Jun 22 2012 |
1640 |
241.27 |
| Jun 22 2012 |
1661 |
245.32 |
| Jun 22 2012 |
2268 |
242.62 |
| Jun 15 2012 |
1602 |
241.27 |
| Jun 15 2012 |
1680 |
245.32 |
| Jun 15 2012 |
2364 |
242.62 |
| Jun 08 2012 |
1609 |
241.27 |
| Jun 08 2012 |
2300 |
241.27 |
| Jun 01 2012 |
1675 |
241.27 |
| Jun 01 2012 |
2317 |
241.27 |
| May 25 2012 |
1610 |
241.27 |
| May 25 2012 |
2247 |
241.27 |
| May 18 2012 |
1711 |
241.27 |
| May 18 2012 |
2329 |
241.27 |
| May 11 2012 |
1229 |
219.94 |
| May 11 2012 |
1612 |
219.94 |
| May 04 2012 |
1148 |
219.94 |
| May 04 2012 |
1583 |
219.94 |
| Apr 27 2012 |
1055 |
219.94 |
| Apr 27 2012 |
1761 |
262.72 |
| Apr 27 2012 |
2302 |
241.33 |
| Apr 13 2012 |
855 |
219.94 |
| Apr 13 2012 |
1544 |
262.72 |
| Apr 13 2012 |
2148 |
241.33 |
| Apr 06 2012 |
1519 |
262.72 |
| Apr 06 2012 |
2894 |
262.72 |
| Mar 27 2012 |
1527 |
262.72 |
| Mar 27 2012 |
2914 |
262.72 |
| Sep 23 2011 |
3108 |
312.53 |
| Sep 23 2011 |
1943 |
262.72 |
| Sep 23 2011 |
3466 |
287.63 |
| Sep 16 2011 |
3110 |
312.53 |
| Sep 16 2011 |
1941 |
262.72 |
| Sep 16 2011 |
3463 |
287.63 |
| Sep 10 2011 |
3047 |
312.53 |
| Sep 10 2011 |
1892 |
262.72 |
| Sep 10 2011 |
3435 |
287.63 |
| Sep 02 2011 |
2986 |
312.53 |
| Sep 02 2011 |
1894 |
262.72 |
| Sep 02 2011 |
3412 |
287.63 |
| Aug 26 2011 |
2982 |
312.53 |
| Aug 26 2011 |
1890 |
262.72 |
| Aug 26 2011 |
3411 |
287.63 |
| Aug 19 2011 |
2915 |
312.53 |
| Aug 19 2011 |
1818 |
262.72 |
| Aug 19 2011 |
3011 |
287.63 |
| Aug 12 2011 |
2910 |
312.53 |
| Aug 12 2011 |
1781 |
262.72 |
| Aug 12 2011 |
2978 |
287.63 |
| Aug 05 2011 |
2883 |
312.53 |
| Aug 05 2011 |
1782 |
262.72 |
| Aug 05 2011 |
2967 |
287.63 |
| Jul 29 2011 |
2868 |
312.53 |
| Jul 29 2011 |
1774 |
262.72 |
| Jul 29 2011 |
2961 |
287.63 |
| Jul 22 2011 |
2698 |
312.53 |
| Jul 22 2011 |
1665 |
262.72 |
| Jul 22 2011 |
2797 |
287.63 |
| Jul 15 2011 |
2570 |
312.53 |
| Jul 15 2011 |
1725 |
270.32 |
| Jul 15 2011 |
2574 |
284.39 |
| Jul 08 2011 |
2464 |
312.53 |
| Jul 08 2011 |
1664 |
270.32 |
| Jul 08 2011 |
2532 |
284.39 |
| Jul 01 2011 |
1968 |
312.53 |
| Jul 01 2011 |
1274 |
277.91 |
| Jul 01 2011 |
2240 |
295.22 |
| Jun 17 2011 |
1938 |
312.53 |
| Jun 17 2011 |
1238 |
277.91 |
| Jun 17 2011 |
2240 |
295.22 |
| Jun 10 2011 |
1848 |
312.53 |
| Jun 10 2011 |
1346 |
277.91 |
| Jun 10 2011 |
2279 |
295.22 |
| Jun 03 2011 |
1703 |
312.53 |
| Jun 03 2011 |
1220 |
277.91 |
| Jun 03 2011 |
2112 |
295.22 |
| May 29 2011 |
1703 |
312.53 |
| May 29 2011 |
1210 |
277.91 |
| May 29 2011 |
2142 |
295.22 |
| May 06 2011 |
1348 |
284.53 |
| May 06 2011 |
1076 |
271.56 |
| May 06 2011 |
1894 |
277.88 |
| Apr 22 2011 |
1482 |
284.53 |
| Apr 22 2011 |
1222 |
269.69 |
| Apr 22 2011 |
1995 |
274.75 |
| Apr 01 2011 |
959 |
304.71 |
| Apr 01 2011 |
1593 |
284.53 |
| Apr 01 2011 |
1491 |
269.69 |
| Apr 01 2011 |
2058 |
274.75 |
| Oct 15 2010 |
1339 |
250.35 |
| Oct 15 2010 |
1960 |
270.82 |
| Oct 15 2010 |
2586 |
277.19 |
| Aug 15 2010 |
1308 |
250.35 |
| Aug 15 2010 |
1870 |
270.4 |
| Aug 15 2010 |
2313 |
268.62 |
| Aug 01 2010 |
1296 |
250.35 |
| Aug 01 2010 |
1739 |
270.4 |
| Aug 01 2010 |
2207 |
268.62 |
| Jul 15 2010 |
1014 |
238.96 |
| Jul 15 2010 |
1612 |
268.45 |
| Jul 15 2010 |
1708 |
253.68 |
| Jul 01 2010 |
966 |
230.94 |
| Jul 01 2010 |
1701 |
271.44 |
| Jul 01 2010 |
1941 |
261.07 |
| Jun 15 2010 |
970 |
230.94 |
| Jun 15 2010 |
1658 |
272.41 |
| Jun 15 2010 |
1741 |
253.85 |
| Jun 01 2010 |
739 |
218.89 |
| Jun 01 2010 |
1298 |
264.26 |
| Jun 01 2010 |
1595 |
253.85 |
| May 27 2010 |
764 |
238.96 |
| May 27 2010 |
1641 |
306.28 |
| May 27 2010 |
1800 |
276.71 |
| May 15 2010 |
690 |
221.45 |
| May 15 2010 |
1089 |
256.33 |
| May 15 2010 |
1421 |
248.5 |
| Apr 30 2010 |
1031 |
256.33 |
| Apr 30 2010 |
1373 |
250.51 |
| Apr 15 2010 |
575 |
217.62 |
| Apr 15 2010 |
946 |
256.33 |
| Apr 15 2010 |
1298 |
250.51 |
| Apr 02 2010 |
448 |
224.41 |
| Apr 02 2010 |
789 |
256.33 |
| Apr 02 2010 |
1114 |
250.51 |
| Aug 30 2009 |
280 |
227.26 |
| Aug 30 2009 |
581 |
256.33 |
| Aug 30 2009 |
733 |
252.89 |
| Aug 15 2009 |
347 |
227.26 |
| Aug 15 2009 |
593 |
256.33 |
| Aug 15 2009 |
745 |
252.89 |
| Aug 01 2009 |
345 |
227.26 |
| Aug 01 2009 |
490 |
233.44 |
| Aug 01 2009 |
617 |
231.88 |
| Jul 15 2009 |
356 |
227.26 |
| Jul 15 2009 |
497 |
233.44 |
| Jul 15 2009 |
619 |
231.88 |
| Jul 01 2009 |
247 |
230.6 |
| Jul 01 2009 |
456 |
241.48 |
| Jul 01 2009 |
574 |
234.68 |
| Jun 15 2009 |
252 |
221.72 |
| Jun 15 2009 |
319 |
216.02 |
| Jun 15 2009 |
527 |
223.46 |
| Jun 01 2009 |
131 |
148.79 |
| Jun 01 2009 |
247 |
221.45 |
| Jun 01 2009 |
306 |
213.53 |
| Jun 01 2009 |
483 |
218.48 |
| May 15 2009 |
130 |
148.79 |
| May 15 2009 |
225 |
215.68 |
| May 15 2009 |
269 |
203.76 |
| May 15 2009 |
440 |
206.98 |
| May 01 2009 |
126 |
148.79 |
| May 01 2009 |
242 |
215.15 |
| May 01 2009 |
260 |
203.76 |
| May 01 2009 |
395 |
202.58 |
| Apr 15 2009 |
176 |
172.15 |
| Apr 15 2009 |
225 |
199.12 |
| Apr 15 2009 |
266 |
203.76 |
| Apr 15 2009 |
354 |
194.57 |
| Apr 01 2009 |
176 |
172.15 |
| Apr 01 2009 |
227 |
197.18 |
| Apr 01 2009 |
272 |
203.76 |
| Apr 01 2009 |
339 |
191.58 |
| Oct 14 2008 |
176 |
172.15 |
| Oct 14 2008 |
231 |
198.37 |
| Oct 14 2008 |
262 |
203.76 |
| Oct 14 2008 |
340 |
191.58 |
| Jul 13 2008 |
267 |
191.58 |
