Aug 03 2018 |
21277 |
664.28 |
Aug 03 2018 |
28643 |
664.28 |
Jul 27 2018 |
21333 |
664.28 |
Jul 27 2018 |
28791 |
664.28 |
Jul 20 2018 |
21559 |
664.28 |
Jul 20 2018 |
29109 |
664.28 |
Jul 13 2018 |
21321 |
664.28 |
Jul 13 2018 |
28893 |
664.28 |
Jul 06 2018 |
21447 |
664.28 |
Jul 06 2018 |
28791 |
664.28 |
Jun 29 2018 |
21366 |
664.28 |
Jun 29 2018 |
28702 |
664.28 |
Jun 22 2018 |
21763 |
664.28 |
Jun 22 2018 |
29131 |
664.28 |
Jun 15 2018 |
21565 |
664.28 |
Jun 15 2018 |
29115 |
664.28 |
Jun 08 2018 |
21826 |
664.28 |
Jun 08 2018 |
29419 |
664.28 |
Jun 01 2018 |
21929 |
659.59 |
Jun 01 2018 |
29766 |
659.59 |
May 25 2018 |
21927 |
659.59 |
May 25 2018 |
29991 |
659.59 |
May 18 2018 |
21920 |
659.59 |
May 18 2018 |
30062 |
659.59 |
May 11 2018 |
21793 |
659.59 |
May 11 2018 |
30162 |
659.59 |
May 04 2018 |
22059 |
659.59 |
May 04 2018 |
30461 |
659.59 |
Apr 27 2018 |
22155 |
659.59 |
Apr 27 2018 |
30321 |
659.59 |
Apr 20 2018 |
22338 |
659.59 |
Apr 20 2018 |
30532 |
659.59 |
Apr 13 2018 |
22327 |
659.59 |
Apr 13 2018 |
30438 |
659.59 |
Apr 06 2018 |
22171 |
659.59 |
Apr 06 2018 |
30571 |
659.59 |
Mar 30 2018 |
22328 |
659.59 |
Mar 30 2018 |
30996 |
659.59 |
Mar 23 2018 |
22330 |
659.59 |
Mar 23 2018 |
31183 |
659.59 |
Mar 16 2018 |
22344 |
659.59 |
Mar 16 2018 |
31045 |
659.59 |
Mar 09 2018 |
22034 |
659.59 |
Mar 09 2018 |
30848 |
659.59 |
Mar 02 2018 |
22345 |
659.59 |
Mar 02 2018 |
31254 |
659.59 |
Feb 23 2018 |
22588 |
659.59 |
Feb 23 2018 |
31512 |
659.59 |
Feb 16 2018 |
22527 |
659.59 |
Feb 16 2018 |
31515 |
659.59 |
Feb 09 2018 |
22570 |
659.59 |
Feb 09 2018 |
31146 |
659.59 |
Feb 02 2018 |
22485 |
659.59 |
Feb 02 2018 |
30968 |
659.59 |
Jan 26 2018 |
22530 |
659.59 |
Jan 26 2018 |
31030 |
659.59 |
Jan 19 2018 |
22547 |
659.59 |
Jan 19 2018 |
31025 |
659.59 |
Jan 12 2018 |
22535 |
659.59 |
Jan 12 2018 |
31033 |
659.59 |
Jan 05 2018 |
22573 |
659.59 |
Jan 05 2018 |
31063 |
659.59 |
Dec 29 2017 |
22574 |
659.59 |
Dec 29 2017 |
31063 |
659.59 |
Dec 22 2017 |
22576 |
659.59 |
Dec 22 2017 |
31065 |
659.59 |
Dec 15 2017 |
22561 |
659.59 |
Dec 15 2017 |
31057 |
659.59 |
Dec 08 2017 |
22561 |
659.59 |
Dec 08 2017 |
31057 |
659.59 |
Dec 01 2017 |
22561 |
659.59 |
Dec 01 2017 |
31057 |
659.59 |
Nov 24 2017 |
22561 |
659.59 |
Nov 24 2017 |
31057 |
659.59 |
Nov 17 2017 |
22561 |
659.59 |
Nov 17 2017 |
31058 |
659.59 |
Nov 10 2017 |
22561 |
659.59 |
Nov 10 2017 |
31090 |
659.59 |
Nov 03 2017 |
22562 |
659.59 |
Nov 03 2017 |
31091 |
659.59 |
Oct 27 2017 |
22562 |
659.59 |
Oct 27 2017 |
31114 |
659.59 |
Oct 20 2017 |
22589 |
659.59 |
Oct 20 2017 |
30983 |
659.59 |
Oct 13 2017 |
22589 |
659.59 |
Oct 13 2017 |
31027 |
659.59 |
Oct 06 2017 |
22568 |
659.59 |
Oct 06 2017 |
31000 |
659.59 |
Sep 29 2017 |
22590 |
659.59 |
Sep 29 2017 |
30903 |
659.59 |
Sep 22 2017 |
22565 |
659.59 |
Sep 22 2017 |
31219 |
659.59 |
Sep 15 2017 |
22643 |
659.59 |
Sep 15 2017 |
31257 |
659.59 |
Sep 08 2017 |
22659 |
659.59 |
Sep 08 2017 |
31385 |
659.59 |
Sep 01 2017 |
22958 |
659.59 |
Sep 01 2017 |
31517 |
659.59 |
Aug 25 2017 |
22990 |
659.59 |
Aug 25 2017 |
31919 |
659.59 |
Aug 18 2017 |
23006 |
659.59 |
Aug 18 2017 |
32041 |
659.59 |
Aug 11 2017 |
22922 |
659.59 |
Aug 11 2017 |
32065 |
659.59 |
Aug 04 2017 |
23049 |
654.91 |
Aug 04 2017 |
32294 |
654.91 |
Jul 28 2017 |
23122 |
654.91 |
Jul 28 2017 |
32510 |
654.91 |
Jul 21 2017 |
23253 |
654.91 |
Jul 21 2017 |
32680 |
654.91 |
Jul 14 2017 |
23435 |
654.91 |
Jul 14 2017 |
32874 |
654.91 |
Jul 07 2017 |
23462 |
654.91 |
Jul 07 2017 |
33014 |
654.91 |
Jun 30 2017 |
23617 |
654.91 |
Jun 30 2017 |
33122 |
654.91 |
Jun 23 2017 |
24742 |
654.91 |
Jun 23 2017 |
33319 |
654.91 |
Jun 16 2017 |
24788 |
654.91 |
Jun 16 2017 |
33283 |
654.91 |
Jun 09 2017 |
24863 |
654.91 |
Jun 09 2017 |
33201 |
654.91 |
May 05 2017 |
25454 |
648.23 |
May 05 2017 |
34280 |
648.23 |
Apr 28 2017 |
25137 |
648.23 |
Apr 28 2017 |
33847 |
648.23 |
Apr 21 2017 |
25533 |
648.23 |
Apr 21 2017 |
34307 |
648.23 |
Apr 14 2017 |
25841 |
648.23 |
Apr 14 2017 |
23808 |
583.3 |
Apr 14 2017 |
33504 |
615.77 |
Apr 07 2017 |
25662 |
648.23 |
Apr 07 2017 |
23999 |
583.3 |
Apr 07 2017 |
33184 |
615.77 |
Mar 31 2017 |
25691 |
648.23 |
Mar 31 2017 |
24362 |
583.3 |
Mar 31 2017 |
33393 |
615.77 |
Mar 24 2017 |
25178 |
648.23 |
Mar 24 2017 |
24050 |
583.3 |
Mar 24 2017 |
32841 |
615.77 |
Mar 17 2017 |
25578 |
648.23 |
Mar 17 2017 |
24176 |
583.3 |
Mar 17 2017 |
33060 |
615.77 |
Mar 10 2017 |
25590 |
648.23 |
Mar 10 2017 |
24308 |
583.3 |
Mar 10 2017 |
33059 |
615.77 |
Mar 03 2017 |
25299 |
648.23 |
Mar 03 2017 |
24125 |
583.3 |
Mar 03 2017 |
32782 |
615.77 |
Feb 24 2017 |
25502 |
648.23 |
Feb 24 2017 |
23990 |
583.3 |
Feb 24 2017 |
32778 |
615.77 |
Feb 17 2017 |
25404 |
648.23 |
Feb 17 2017 |
23686 |
583.3 |
Feb 17 2017 |
32696 |
615.77 |
Feb 10 2017 |
25737 |
648.23 |
Feb 10 2017 |
23730 |
583.3 |
Feb 10 2017 |
32843 |
615.77 |
Feb 03 2017 |
25680 |
648.23 |
Feb 03 2017 |
23738 |
583.3 |
Feb 03 2017 |
32782 |
615.77 |
Jan 27 2017 |
25676 |
648.23 |
Jan 27 2017 |
23775 |
583.3 |
Jan 27 2017 |
32795 |
615.77 |
Jan 20 2017 |
25629 |
648.23 |
Jan 20 2017 |
23763 |
583.3 |
Jan 20 2017 |
32757 |
615.77 |
Jan 13 2017 |
25600 |
648.23 |
Jan 13 2017 |
23782 |
583.3 |
Jan 13 2017 |
32744 |
615.77 |
Jan 06 2017 |
25600 |
648.23 |
Jan 06 2017 |
23792 |
583.3 |
Jan 06 2017 |
32754 |
615.77 |
Dec 30 2016 |
25601 |
648.23 |
Dec 30 2016 |
23803 |
583.3 |
Dec 30 2016 |
32764 |
615.77 |
Dec 23 2016 |
25601 |
648.23 |
Dec 23 2016 |
23803 |
583.3 |
Dec 23 2016 |
32764 |
615.77 |
Dec 16 2016 |
25601 |
648.23 |
Dec 16 2016 |
23786 |
583.3 |
Dec 16 2016 |
32756 |
615.77 |
Dec 09 2016 |
25590 |
648.23 |
Dec 09 2016 |
23783 |
583.3 |
Dec 09 2016 |
32754 |
615.77 |
Dec 02 2016 |
25590 |
648.23 |
Dec 02 2016 |
23783 |
583.3 |
Dec 02 2016 |
32755 |
615.77 |
Nov 25 2016 |
25590 |
648.23 |
Nov 25 2016 |
23779 |
583.3 |
Nov 25 2016 |
32751 |
615.77 |
Nov 18 2016 |
25590 |
648.23 |
Nov 18 2016 |
23779 |
583.3 |
Nov 18 2016 |
32751 |
615.77 |
Nov 11 2016 |
25531 |
648.23 |
Nov 11 2016 |
23779 |
583.3 |
Nov 11 2016 |
32705 |
615.77 |
Nov 04 2016 |
25531 |
648.23 |
Nov 04 2016 |
23779 |
583.3 |
Nov 04 2016 |
32705 |
615.77 |
Oct 28 2016 |
25538 |
648.23 |
Oct 28 2016 |
23780 |
583.3 |
Oct 28 2016 |
32714 |
615.77 |
Oct 21 2016 |
25569 |
648.23 |
Oct 21 2016 |
23778 |
583.3 |
Oct 21 2016 |
32733 |
615.77 |
Oct 14 2016 |
25587 |
648.23 |
Oct 14 2016 |
23679 |
583.3 |
Oct 14 2016 |
32682 |
615.77 |
Oct 07 2016 |
25632 |
648.23 |
Oct 07 2016 |
23713 |
583.3 |
Oct 07 2016 |
32736 |
615.77 |
Sep 30 2016 |
25651 |
648.23 |
Sep 30 2016 |
23779 |
583.3 |
Sep 30 2016 |
32782 |
615.77 |
Sep 23 2016 |
25313 |
648.23 |
Sep 23 2016 |
23885 |
583.3 |
Sep 23 2016 |
32614 |
615.77 |
Sep 16 2016 |
25194 |
648.23 |
Sep 16 2016 |
24002 |
583.3 |
Sep 16 2016 |
32622 |
615.77 |
Sep 09 2016 |
25334 |
648.23 |
Sep 09 2016 |
24124 |
583.3 |
Sep 09 2016 |
32764 |
615.77 |
Sep 02 2016 |
25381 |
648.23 |
Sep 02 2016 |
24295 |
583.3 |
Sep 02 2016 |
32914 |
615.77 |
Aug 26 2016 |
25201 |
648.23 |
Aug 26 2016 |
24356 |
583.3 |
Aug 26 2016 |
32725 |
615.77 |
Aug 19 2016 |
25198 |
648.23 |
Aug 19 2016 |
24397 |
583.3 |
Aug 19 2016 |
32725 |
615.77 |
Aug 12 2016 |
25246 |
648.23 |
Aug 12 2016 |
25758 |
620.69 |
Aug 12 2016 |
35798 |
629.87 |
Aug 05 2016 |
25305 |
648.23 |
Aug 05 2016 |
25566 |
620.69 |
Aug 05 2016 |
35943 |
629.87 |
Jul 29 2016 |
25188 |
648.23 |
Jul 29 2016 |
25951 |
634.91 |
Jul 29 2016 |
36469 |
638.24 |
Jul 22 2016 |
25312 |
648.23 |
Jul 22 2016 |
26208 |
634.91 |
Jul 22 2016 |
36709 |
638.24 |
Jun 22 2016 |
25694 |
648.23 |
Jun 22 2016 |
26548 |
637.54 |
Jun 22 2016 |
37832 |
639.68 |
Jun 15 2016 |
26070 |
648.23 |
Jun 15 2016 |
26617 |
637.54 |
Jun 15 2016 |
38319 |
639.68 |
Jun 08 2016 |
26201 |
648.23 |
Jun 08 2016 |
26813 |
637.54 |
Jun 08 2016 |
38533 |
639.68 |
Jun 01 2016 |
26245 |
648.23 |
Jun 01 2016 |
26517 |
619.53 |
Jun 01 2016 |
38133 |
616.51 |
May 25 2016 |
26181 |
648.23 |
May 25 2016 |
26386 |
619.53 |
May 25 2016 |
37888 |
616.51 |
May 18 2016 |
26285 |
648.23 |
May 18 2016 |
26617 |
619.53 |
May 18 2016 |
38251 |
616.51 |
May 11 2016 |
26374 |
648.23 |
May 11 2016 |
26112 |
603.17 |
May 11 2016 |
37710 |
601.2 |
May 04 2016 |
26388 |
659.46 |
May 04 2016 |
25958 |
603.17 |
May 04 2016 |
37640 |
603.17 |
Apr 27 2016 |
26620 |
659.46 |
Apr 27 2016 |
26411 |
603.1 |
Apr 27 2016 |
38159 |
603.1 |
Apr 20 2016 |
26481 |
659.46 |
Apr 20 2016 |
26826 |
618.06 |
Apr 20 2016 |
38688 |
618.06 |
Apr 13 2016 |
27232 |
659.46 |
Apr 13 2016 |
26583 |
618.06 |
Apr 13 2016 |
38728 |
618.06 |
Apr 06 2016 |
27932 |
659.46 |
Apr 06 2016 |
26245 |
596.45 |
Apr 06 2016 |
38331 |
596.45 |
Mar 30 2016 |
27734 |
659.46 |
Mar 30 2016 |
26132 |
596.45 |
Mar 30 2016 |
38139 |
596.45 |
Mar 23 2016 |
28158 |
659.46 |
Mar 23 2016 |
25831 |
590.59 |
Mar 23 2016 |
37903 |
590.59 |
Mar 16 2016 |
28344 |
659.46 |
Mar 16 2016 |
25840 |
590.59 |
Mar 16 2016 |
37996 |
590.59 |
Mar 09 2016 |
28415 |
659.46 |
Mar 09 2016 |
25662 |
590.59 |
Mar 09 2016 |
38004 |
590.59 |
Mar 02 2016 |
27907 |
659.46 |
Mar 02 2016 |
25570 |
590.59 |
Mar 02 2016 |
37545 |
590.59 |
Feb 24 2016 |
27824 |
659.46 |
Feb 24 2016 |
25439 |
590.59 |
Feb 24 2016 |
37344 |
590.59 |
Feb 17 2016 |
28186 |
659.46 |
Feb 17 2016 |
25570 |
590.59 |
Feb 17 2016 |
37701 |
590.59 |
Feb 10 2016 |
27922 |
659.46 |
Feb 10 2016 |
25427 |
590.59 |
Feb 10 2016 |
37454 |
590.59 |
Feb 03 2016 |
27873 |
659.46 |
Feb 03 2016 |
25415 |
590.59 |
Feb 03 2016 |
37420 |
590.59 |
Jan 27 2016 |
27913 |
659.46 |
Jan 27 2016 |
25300 |
590.59 |
Jan 27 2016 |
37341 |
590.59 |
Jan 20 2016 |
27928 |
659.46 |
Jan 20 2016 |
25356 |
590.59 |
Jan 20 2016 |
37356 |
590.59 |
Jan 13 2016 |
27965 |
659.46 |
Jan 13 2016 |
25410 |
590.59 |
Jan 13 2016 |
37416 |
590.59 |
Jan 06 2016 |
27965 |
659.46 |
Jan 06 2016 |
25428 |
590.59 |
Jan 06 2016 |
37433 |
590.59 |
Dec 30 2015 |
27965 |
659.46 |
Dec 30 2015 |
25414 |
590.59 |
Dec 30 2015 |
37413 |
590.59 |
Dec 23 2015 |
27960 |
659.46 |
Dec 23 2015 |
25413 |
590.59 |
Dec 23 2015 |
37410 |
590.59 |
Dec 16 2015 |
27961 |
659.46 |
Dec 16 2015 |
25413 |
590.59 |
Dec 16 2015 |
37411 |
590.59 |
Dec 09 2015 |
27962 |
659.46 |
Dec 09 2015 |
25424 |
590.59 |
Dec 09 2015 |
37418 |
590.59 |
Dec 02 2015 |
27964 |
659.46 |
Dec 02 2015 |
25426 |
590.59 |
Dec 02 2015 |
37420 |
590.59 |
Nov 25 2015 |
27964 |
659.46 |
Nov 25 2015 |
25427 |
590.59 |
Nov 25 2015 |
37422 |
590.59 |
Nov 18 2015 |
27963 |
659.46 |
Nov 18 2015 |
25427 |
590.59 |
Nov 18 2015 |
37421 |
590.59 |
Nov 11 2015 |
27928 |
659.46 |
Nov 11 2015 |
25427 |
590.59 |
Nov 11 2015 |
37399 |
590.59 |
Nov 04 2015 |
27928 |
659.46 |
Nov 04 2015 |
25427 |
590.59 |
Nov 04 2015 |
37399 |
590.59 |
Oct 28 2015 |
27931 |
659.46 |
Oct 28 2015 |
25390 |
590.59 |
Oct 28 2015 |
37341 |
590.59 |
Oct 21 2015 |
27817 |
659.46 |
Oct 21 2015 |
25425 |
590.59 |
Oct 21 2015 |
37304 |
590.59 |
Oct 14 2015 |
27799 |
659.46 |
Oct 14 2015 |
25330 |
590.59 |
Oct 14 2015 |
37190 |
590.59 |
Oct 07 2015 |
27793 |
654.49 |
Oct 07 2015 |
25246 |
590.59 |
Oct 07 2015 |
37178 |
590.59 |
Sep 30 2015 |
27813 |
654.49 |
Sep 30 2015 |
25244 |
590.59 |
Sep 30 2015 |
37208 |
590.59 |
Sep 23 2015 |
27940 |
654.49 |
Sep 23 2015 |
25210 |
590.59 |
Sep 23 2015 |
37218 |
590.59 |
Sep 16 2015 |
27659 |
654.49 |
Sep 16 2015 |
24806 |
578.72 |
Sep 16 2015 |
37017 |
590.59 |
Sep 09 2015 |
27613 |
654.49 |
Sep 09 2015 |
24741 |
578.72 |
Sep 09 2015 |
36943 |
590.59 |
Sep 02 2015 |
27759 |
654.49 |
Sep 02 2015 |
24485 |
578.72 |
Sep 02 2015 |
36894 |
590.59 |
Aug 26 2015 |
27953 |
654.49 |
Aug 26 2015 |
24735 |
578.72 |
Aug 26 2015 |
37076 |
590.59 |
Aug 19 2015 |
28190 |
654.49 |
Aug 19 2015 |
24829 |
578.72 |
Aug 19 2015 |
37373 |
590.59 |
Aug 12 2015 |
28175 |
654.49 |
Aug 12 2015 |
24974 |
578.72 |
Aug 12 2015 |
37551 |
590.59 |
Aug 05 2015 |
28223 |
654.49 |
Aug 05 2015 |
24855 |
578.72 |
Aug 05 2015 |
37474 |
590.59 |
Jul 29 2015 |
28152 |
654.49 |
Jul 29 2015 |
24812 |
572.36 |
Jul 29 2015 |
37030 |
578.72 |
Jul 22 2015 |
28082 |
654.49 |
Jul 22 2015 |
24711 |
572.36 |
Jul 22 2015 |
37119 |
578.72 |
Jul 15 2015 |
28450 |
654.49 |
Jul 15 2015 |
24837 |
572.36 |
Jul 15 2015 |
37354 |
578.72 |
Jul 08 2015 |
28513 |
654.49 |
Jul 08 2015 |
24895 |
572.36 |
Jul 08 2015 |
37489 |
578.72 |
Jul 01 2015 |
28708 |
654.49 |
Jul 01 2015 |
25023 |
572.36 |
Jul 01 2015 |
37658 |
578.72 |
Jun 24 2015 |
28698 |
654.49 |
Jun 24 2015 |
25128 |
572.36 |
Jun 24 2015 |
37776 |
578.72 |
Jun 17 2015 |
28455 |
654.49 |
Jun 17 2015 |
25201 |
572.36 |
Jun 17 2015 |
37699 |
578.72 |
Jun 10 2015 |
28812 |
654.49 |
Jun 10 2015 |
25216 |
572.36 |
Jun 10 2015 |
37907 |
578.72 |
Jun 03 2015 |
28959 |
654.49 |
Jun 03 2015 |
26114 |
595.83 |
Jun 03 2015 |
38835 |
590.07 |
May 27 2015 |
28648 |
654.49 |
May 27 2015 |
26057 |
595.83 |
May 27 2015 |
38461 |
590.07 |
May 20 2015 |
28780 |
654.49 |
May 20 2015 |
26167 |
595.83 |
May 20 2015 |
38432 |
587.96 |
May 13 2015 |
29246 |
658.74 |
May 13 2015 |
26074 |
595.83 |
May 13 2015 |
38618 |
587.96 |
May 06 2015 |
28836 |
649.52 |
May 06 2015 |
25573 |
595.83 |
May 06 2015 |
38148 |
587.96 |
Apr 29 2015 |
29184 |
649.52 |
Apr 29 2015 |
25666 |
595.83 |
Apr 29 2015 |
38350 |
587.96 |
Apr 22 2015 |
29321 |
649.52 |
Apr 22 2015 |
25856 |
595.83 |
Apr 22 2015 |
38603 |
587.96 |
Apr 15 2015 |
28565 |
649.52 |
Apr 15 2015 |
25997 |
612.33 |
Apr 15 2015 |
38657 |
603.64 |
Apr 08 2015 |
28792 |
653.51 |
Apr 08 2015 |
26357 |
612.33 |
Apr 08 2015 |
38860 |
603.64 |
Apr 01 2015 |
29011 |
653.51 |
Apr 01 2015 |
26672 |
612.33 |
Apr 01 2015 |
39689 |
603.64 |
Mar 25 2015 |
28219 |
653.51 |
Mar 25 2015 |
26292 |
608.31 |
Mar 25 2015 |
38659 |
604.47 |
Mar 18 2015 |
26595 |
653.51 |
Mar 18 2015 |
25387 |
608.31 |
Mar 18 2015 |
37002 |
604.47 |
Mar 11 2015 |
27283 |
653.51 |
Mar 11 2015 |
25653 |
608.31 |
Mar 11 2015 |
37955 |
604.47 |
Mar 04 2015 |
27779 |
653.51 |
Mar 04 2015 |
26019 |
608.31 |
Mar 04 2015 |
38428 |
604.47 |
Feb 25 2015 |
27759 |
653.51 |
Feb 25 2015 |
25817 |
608.31 |
Feb 25 2015 |
38426 |
604.47 |
Feb 18 2015 |
27984 |
653.51 |
Feb 18 2015 |
25957 |
608.31 |
Feb 18 2015 |
38539 |
604.47 |
Feb 11 2015 |
27983 |
653.51 |
Feb 11 2015 |
26088 |
608.31 |
Feb 11 2015 |
38561 |
604.47 |
Feb 04 2015 |
28057 |
653.51 |
Feb 04 2015 |
26046 |
608.31 |
Feb 04 2015 |
38559 |
604.47 |
Jan 28 2015 |
28029 |
653.51 |
Jan 28 2015 |
26068 |
608.31 |
Jan 28 2015 |
38532 |
604.47 |
Jan 21 2015 |
28079 |
653.51 |
Jan 21 2015 |
26033 |
608.31 |
Jan 21 2015 |
38583 |
604.47 |
Jan 14 2015 |
28094 |
653.51 |
Jan 14 2015 |
26014 |
608.31 |
Jan 14 2015 |
38568 |
604.47 |
Jan 07 2015 |
28093 |
653.51 |
Jan 07 2015 |
26011 |
608.31 |
Jan 07 2015 |
38562 |
604.47 |
Dec 31 2014 |
28093 |
653.51 |
Dec 31 2014 |
26014 |
608.31 |
Dec 31 2014 |
38594 |
604.47 |
Dec 24 2014 |
28093 |
653.51 |
Dec 24 2014 |
26014 |
608.31 |
Dec 24 2014 |
38594 |
604.47 |
Dec 17 2014 |
28093 |
653.51 |
Dec 17 2014 |
25991 |
608.31 |
Dec 17 2014 |
38581 |
604.47 |
Dec 10 2014 |
28093 |
653.51 |
Dec 10 2014 |
25992 |
608.31 |
Dec 10 2014 |
38582 |
604.47 |
Dec 03 2014 |
28093 |
653.51 |
Dec 03 2014 |
25992 |
608.31 |
Dec 03 2014 |
38582 |
604.47 |
Nov 26 2014 |
28093 |
653.51 |
Nov 26 2014 |
25992 |
608.31 |
Nov 26 2014 |
38582 |
604.47 |
Nov 19 2014 |
28093 |
653.51 |
Nov 19 2014 |
25992 |
608.31 |
Nov 19 2014 |
38580 |
604.47 |
Nov 12 2014 |
28093 |
653.51 |
Nov 12 2014 |
25993 |
608.31 |
Nov 12 2014 |
38583 |
604.47 |
Nov 05 2014 |
28093 |
653.51 |
Nov 05 2014 |
25993 |
608.31 |
Nov 05 2014 |
38585 |
604.47 |
Oct 29 2014 |
28083 |
653.51 |
Oct 29 2014 |
25993 |
608.31 |
Oct 29 2014 |
38579 |
604.47 |
Oct 22 2014 |
28008 |
653.51 |
Oct 22 2014 |
25879 |
608.31 |
Oct 22 2014 |
38570 |
604.47 |
Oct 15 2014 |
27837 |
653.51 |
Oct 15 2014 |
25858 |
608.31 |
Oct 15 2014 |
38418 |
604.47 |
Oct 08 2014 |
27909 |
657.5 |
Oct 08 2014 |
25807 |
608.31 |
Oct 08 2014 |
38387 |
604.47 |
Oct 01 2014 |
27917 |
657.5 |
Oct 01 2014 |
25854 |
608.31 |
Oct 01 2014 |
38466 |
604.47 |
Sep 24 2014 |
28006 |
657.5 |
Sep 24 2014 |
25690 |
608.31 |
Sep 24 2014 |
38421 |
604.47 |
Sep 17 2014 |
27732 |
657.5 |
Sep 17 2014 |
25874 |
615.71 |
Sep 17 2014 |
38707 |
618.75 |
Sep 10 2014 |
27725 |
657.5 |
Sep 10 2014 |
25642 |
615.71 |
Sep 10 2014 |
38763 |
618.75 |
Sep 03 2014 |
27816 |
657.5 |
Sep 03 2014 |
25518 |
615.71 |
Sep 03 2014 |
38790 |
618.75 |
Aug 27 2014 |
27686 |
657.5 |
Aug 27 2014 |
25679 |
615.71 |
Aug 27 2014 |
38890 |
618.75 |
Aug 20 2014 |
27610 |
657.5 |
Aug 20 2014 |
25424 |
607.28 |
Aug 20 2014 |
38825 |
615.29 |
Aug 13 2014 |
27535 |
657.5 |
Aug 13 2014 |
25606 |
607.28 |
Aug 13 2014 |
38984 |
615.29 |
Aug 06 2014 |
27804 |
657.5 |
Aug 06 2014 |
26175 |
633.81 |
Aug 06 2014 |
39530 |
628.55 |
Jul 30 2014 |
27901 |
657.5 |
Jul 30 2014 |
25974 |
618.51 |
Jul 30 2014 |
39634 |
620.43 |
Jul 23 2014 |
27850 |
673.11 |
Jul 23 2014 |
25633 |
618.51 |
Jul 23 2014 |
39781 |
640.35 |
Jul 16 2014 |
28126 |
673.11 |
Jul 16 2014 |
25585 |
618.51 |
Jul 16 2014 |
39779 |
640.35 |
Jul 09 2014 |
28259 |
673.11 |
Jul 09 2014 |
25811 |
618.81 |
Jul 09 2014 |
40025 |
645.96 |
Jul 02 2014 |
28380 |
673.11 |
Jul 02 2014 |
26041 |
618.81 |
Jul 02 2014 |
40350 |
645.96 |
Jun 25 2014 |
28532 |
673.11 |
Jun 25 2014 |
26270 |
618.81 |
Jun 25 2014 |
40633 |
645.96 |
Jun 18 2014 |
28616 |
673.11 |
Jun 18 2014 |
26440 |
618.81 |
Jun 18 2014 |
40647 |
645.96 |
Jun 11 2014 |
28324 |
673.11 |
Jun 11 2014 |
26383 |
618.81 |
Jun 11 2014 |
40761 |
645.96 |
Jun 04 2014 |
28657 |
673.11 |
Jun 04 2014 |
27059 |
631.38 |
Jun 04 2014 |
41227 |
648.07 |
May 28 2014 |
28316 |
673.11 |
May 28 2014 |
26910 |
631.38 |
May 28 2014 |
40931 |
648.07 |
May 21 2014 |
28410 |
673.11 |
May 21 2014 |
26950 |
631.38 |
May 21 2014 |
41158 |
648.07 |
May 14 2014 |
28572 |
669.5 |
May 14 2014 |
27141 |
631.38 |
May 14 2014 |
41286 |
642.78 |
May 07 2014 |
27826 |
669.5 |
May 07 2014 |
26588 |
631.38 |
May 07 2014 |
40675 |
642.78 |
Apr 30 2014 |
28586 |
669.5 |
Apr 30 2014 |
27488 |
631.38 |
Apr 30 2014 |
41599 |
642.78 |
Apr 23 2014 |
29231 |
669.5 |
Apr 23 2014 |
27842 |
631.38 |
Apr 23 2014 |
42258 |
642.78 |
Apr 16 2014 |
29176 |
669.5 |
Apr 16 2014 |
27589 |
631.38 |
Apr 16 2014 |
41908 |
642.78 |
Apr 09 2014 |
29422 |
617.9 |
Apr 09 2014 |
28010 |
631.38 |
Apr 09 2014 |
41756 |
611.83 |
Apr 02 2014 |
29414 |
617.9 |
Apr 02 2014 |
28198 |
631.38 |
Apr 02 2014 |
40987 |
611.83 |
Mar 26 2014 |
28795 |
617.9 |
Mar 26 2014 |
28741 |
631.38 |
Mar 26 2014 |
40836 |
611.83 |
Mar 19 2014 |
28731 |
617.9 |
Mar 19 2014 |
28945 |
631.38 |
Mar 19 2014 |
40836 |
611.83 |
Mar 12 2014 |
28667 |
617.9 |
Mar 12 2014 |
28911 |
631.38 |
Mar 12 2014 |
40801 |
611.83 |
Mar 05 2014 |
28059 |
617.9 |
Mar 05 2014 |
28879 |
631.38 |
Mar 05 2014 |
40407 |
611.83 |
Feb 26 2014 |
27855 |
617.9 |
Feb 26 2014 |
28878 |
631.38 |
Feb 26 2014 |
40281 |
611.83 |
Feb 19 2014 |
28055 |
617.9 |
Feb 19 2014 |
28910 |
631.38 |
Feb 19 2014 |
40328 |
611.83 |
Feb 12 2014 |
28017 |
617.9 |
Feb 12 2014 |
28875 |
631.38 |
Feb 12 2014 |
40234 |
611.83 |
Feb 05 2014 |
28068 |
617.9 |
Feb 05 2014 |
29111 |
631.38 |
Feb 05 2014 |
40385 |
611.83 |
Jan 29 2014 |
27869 |
617.9 |
Jan 29 2014 |
29322 |
631.38 |
Jan 29 2014 |
40375 |
611.83 |
Jan 22 2014 |
27727 |
617.9 |
Jan 22 2014 |
29205 |
631.38 |
Jan 22 2014 |
40150 |
611.83 |
Jan 15 2014 |
27750 |
617.9 |
Jan 15 2014 |
29300 |
631.38 |
Jan 15 2014 |
40241 |
611.83 |
Jan 08 2014 |
27613 |
617.9 |
Jan 08 2014 |
29352 |
631.38 |
Jan 08 2014 |
40163 |
611.83 |
Jan 01 2014 |
27613 |
617.9 |
Jan 01 2014 |
29358 |
631.38 |
Jan 01 2014 |
40168 |
611.83 |
Dec 25 2013 |
27613 |
617.9 |
Dec 25 2013 |
29358 |
631.38 |
Dec 25 2013 |
40197 |
611.83 |
Dec 18 2013 |
27613 |
617.9 |
Dec 18 2013 |
29358 |
631.38 |
Dec 18 2013 |
40197 |
611.83 |
Dec 11 2013 |
27614 |
617.9 |
Dec 11 2013 |
29359 |
631.38 |
Dec 11 2013 |
40198 |
611.83 |
Dec 04 2013 |
27615 |
617.9 |
Dec 04 2013 |
29361 |
631.38 |
Dec 04 2013 |
40201 |
611.83 |
Nov 27 2013 |
27615 |
617.9 |
Nov 27 2013 |
29361 |
631.38 |
Nov 27 2013 |
40201 |
611.83 |
Nov 20 2013 |
27615 |
617.9 |
Nov 20 2013 |
29361 |
631.38 |
Nov 20 2013 |
40202 |
611.83 |
Nov 13 2013 |
27616 |
617.9 |
Nov 13 2013 |
29363 |
631.38 |
Nov 13 2013 |
40203 |
611.83 |
Nov 06 2013 |
27616 |
617.9 |
Nov 06 2013 |
29364 |
631.38 |
Nov 06 2013 |
40204 |
611.83 |
Oct 30 2013 |
27616 |
617.9 |
Oct 30 2013 |
29362 |
631.38 |
Oct 30 2013 |
40202 |
611.83 |
Oct 23 2013 |
27605 |
617.9 |
Oct 23 2013 |
29363 |
631.38 |
Oct 23 2013 |
40196 |
611.83 |
Oct 16 2013 |
27583 |
617.9 |
Oct 16 2013 |
29286 |
631.38 |
Oct 16 2013 |
40103 |
611.83 |
Oct 09 2013 |
27205 |
617.9 |
Oct 09 2013 |
29216 |
631.38 |
Oct 09 2013 |
39674 |
611.83 |
Oct 02 2013 |
27362 |
617.9 |
Oct 02 2013 |
29199 |
631.38 |
Oct 02 2013 |
39855 |
611.83 |
Sep 25 2013 |
27350 |
617.9 |
Sep 25 2013 |
29099 |
631.38 |
Sep 25 2013 |
39814 |
611.83 |
Sep 18 2013 |
27121 |
617.9 |
Sep 18 2013 |
28956 |
631.38 |
Sep 18 2013 |
39435 |
611.83 |
Sep 11 2013 |
27027 |
617.9 |
Sep 11 2013 |
28737 |
631.38 |
Sep 11 2013 |
39158 |
611.83 |
Sep 04 2013 |
27269 |
617.9 |
Sep 04 2013 |
28602 |
631.38 |
Sep 04 2013 |
39343 |
611.83 |
Aug 28 2013 |
27046 |
617.9 |
Aug 28 2013 |
28375 |
631.38 |
Aug 28 2013 |
39064 |
611.83 |
Aug 21 2013 |
27126 |
617.9 |
Aug 21 2013 |
28538 |
631.38 |
Aug 21 2013 |
39328 |
611.83 |
Aug 14 2013 |
27137 |
617.9 |
Aug 14 2013 |
28703 |
631.38 |
Aug 14 2013 |
39031 |
611.83 |
Aug 07 2013 |
27088 |
617.9 |
Aug 07 2013 |
28859 |
622.23 |
Aug 07 2013 |
39569 |
619.63 |
Jul 31 2013 |
27625 |
617.9 |
Jul 31 2013 |
29707 |
656.53 |
Jul 31 2013 |
40391 |
627.56 |
Jul 24 2013 |
26470 |
582.49 |
Jul 24 2013 |
30009 |
656.53 |
Jul 24 2013 |
40023 |
607.17 |
Jul 17 2013 |
26521 |
582.49 |
Jul 17 2013 |
30172 |
656.53 |
Jul 17 2013 |
40203 |
607.17 |
Jul 10 2013 |
26767 |
582.49 |
Jul 10 2013 |
30366 |
656.53 |
Jul 10 2013 |
40606 |
607.17 |
Jul 03 2013 |
26697 |
582.49 |
Jul 03 2013 |
30579 |
656.53 |
Jul 03 2013 |
40596 |
607.17 |
Jun 26 2013 |
26593 |
582.49 |
Jun 26 2013 |
30815 |
656.53 |
Jun 26 2013 |
40731 |
607.17 |
Jun 19 2013 |
26832 |
582.49 |
Jun 19 2013 |
31121 |
656.53 |
Jun 19 2013 |
40768 |
607.17 |
Jun 12 2013 |
26867 |
582.49 |
Jun 12 2013 |
31189 |
656.53 |
Jun 12 2013 |
41098 |
607.17 |
Jun 05 2013 |
27703 |
621.86 |
Jun 05 2013 |
31077 |
695.92 |
Jun 05 2013 |
41564 |
640.38 |
May 29 2013 |
27591 |
621.86 |
May 29 2013 |
31210 |
695.92 |
May 29 2013 |
41660 |
640.38 |
May 22 2013 |
28118 |
621.86 |
May 22 2013 |
31707 |
695.92 |
May 22 2013 |
42496 |
640.38 |
May 15 2013 |
27539 |
601.66 |
May 15 2013 |
31881 |
695.92 |
May 15 2013 |
42310 |
633.08 |
May 08 2013 |
27538 |
601.66 |
May 08 2013 |
31716 |
695.92 |
May 08 2013 |
42230 |
633.08 |
May 01 2013 |
27946 |
601.66 |
May 01 2013 |
31786 |
695.92 |
May 01 2013 |
42482 |
633.08 |
Apr 24 2013 |
27053 |
601.66 |
Apr 24 2013 |
31606 |
682.31 |
Apr 24 2013 |
42298 |
641.99 |
Apr 17 2013 |
27195 |
601.66 |
Apr 17 2013 |
31391 |
682.31 |
Apr 17 2013 |
42366 |
641.99 |
Apr 10 2013 |
28612 |
704.8 |
Apr 10 2013 |
30806 |
682.31 |
Apr 10 2013 |
42907 |
693.56 |
Apr 03 2013 |
28538 |
704.8 |
Apr 03 2013 |
30418 |
682.31 |
Apr 03 2013 |
42649 |
693.56 |
Mar 27 2013 |
29095 |
704.8 |
Mar 27 2013 |
30544 |
682.31 |
Mar 27 2013 |
42904 |
693.56 |
Mar 20 2013 |
28854 |
704.8 |
Mar 20 2013 |
30033 |
695.92 |
Mar 20 2013 |
42812 |
693.56 |
Mar 13 2013 |
20975 |
700.6 |
Mar 13 2013 |
42615 |
693.56 |
Oct 19 2012 |
26141 |
704.8 |
Oct 19 2012 |
26274 |
695.92 |
Oct 19 2012 |
41724 |
693.56 |
Sep 23 2012 |
25590 |
704.8 |
Sep 23 2012 |
26015 |
695.92 |
Sep 23 2012 |
41060 |
693.56 |
Aug 31 2012 |
24464 |
704.8 |
Aug 31 2012 |
25293 |
695.92 |
Aug 31 2012 |
39998 |
693.56 |
Aug 24 2012 |
24108 |
704.8 |
Aug 24 2012 |
24807 |
695.92 |
Aug 24 2012 |
39456 |
693.56 |
Aug 10 2012 |
23180 |
704.8 |
Aug 10 2012 |
23613 |
695.92 |
Aug 10 2012 |
38079 |
693.56 |
Aug 03 2012 |
22642 |
704.8 |
Aug 03 2012 |
23111 |
695.92 |
Aug 03 2012 |
37432 |
693.56 |
Jul 27 2012 |
22301 |
704.8 |
Jul 27 2012 |
22246 |
695.92 |
Jul 27 2012 |
36538 |
693.56 |
Jul 06 2012 |
21211 |
704.8 |
Jul 06 2012 |
20879 |
695.92 |
Jul 06 2012 |
35231 |
693.56 |
Jun 22 2012 |
20775 |
704.8 |
Jun 22 2012 |
19039 |
695.92 |
Jun 22 2012 |
33931 |
693.56 |
Jun 15 2012 |
20485 |
704.8 |
Jun 15 2012 |
18857 |
695.92 |
Jun 15 2012 |
34161 |
693.56 |
Jun 08 2012 |
20176 |
709 |
Jun 08 2012 |
33820 |
688.85 |
Jun 01 2012 |
20138 |
709 |
Jun 01 2012 |
33387 |
688.85 |
May 25 2012 |
18737 |
709 |
May 25 2012 |
31117 |
688.85 |
May 18 2012 |
18712 |
709 |
May 18 2012 |
31324 |
688.85 |
May 11 2012 |
18055 |
709 |
May 11 2012 |
31091 |
688.85 |
May 04 2012 |
16730 |
709 |
May 04 2012 |
30302 |
688.85 |
Apr 27 2012 |
14780 |
709 |
Apr 27 2012 |
29266 |
709 |
Sep 23 2011 |
2298 |
678.53 |
Sep 23 2011 |
14577 |
666.46 |
Sep 23 2011 |
13789 |
616.39 |
Sep 23 2011 |
21656 |
653.79 |
Sep 16 2011 |
2298 |
678.53 |
Sep 16 2011 |
14516 |
666.46 |
Sep 16 2011 |
13691 |
616.39 |
Sep 16 2011 |
21577 |
653.79 |
Sep 10 2011 |
2298 |
678.53 |
Sep 10 2011 |
14229 |
666.46 |
Sep 10 2011 |
13417 |
616.39 |
Sep 10 2011 |
21118 |
653.79 |
Sep 02 2011 |
2298 |
678.53 |
Sep 02 2011 |
14052 |
666.46 |
Sep 02 2011 |
13343 |
616.39 |
Sep 02 2011 |
20971 |
653.79 |
Aug 26 2011 |
2298 |
678.53 |
Aug 26 2011 |
14004 |
666.46 |
Aug 26 2011 |
13323 |
616.39 |
Aug 26 2011 |
20923 |
653.79 |
Aug 19 2011 |
2298 |
678.53 |
Aug 19 2011 |
13713 |
666.46 |
Aug 19 2011 |
12820 |
616.39 |
Aug 19 2011 |
19796 |
653.79 |
Aug 12 2011 |
2299 |
678.53 |
Aug 12 2011 |
13648 |
666.46 |
Aug 12 2011 |
12508 |
616.39 |
Aug 12 2011 |
19563 |
653.79 |
Aug 05 2011 |
2299 |
678.53 |
Aug 05 2011 |
13608 |
666.46 |
Aug 05 2011 |
12289 |
616.39 |
Aug 05 2011 |
19383 |
653.79 |
Jul 29 2011 |
2299 |
678.53 |
Jul 29 2011 |
13483 |
666.46 |
Jul 29 2011 |
12162 |
616.39 |
Jul 29 2011 |
19185 |
653.79 |
Jul 22 2011 |
2299 |
678.53 |
Jul 22 2011 |
12910 |
666.46 |
Jul 22 2011 |
11349 |
616.39 |
Jul 22 2011 |
18359 |
653.79 |
Jul 15 2011 |
2299 |
678.53 |
Jul 15 2011 |
12307 |
666.46 |
Jul 15 2011 |
10715 |
616.39 |
Jul 15 2011 |
17525 |
653.79 |
Jul 08 2011 |
2299 |
678.53 |
Jul 08 2011 |
11772 |
666.46 |
Jul 08 2011 |
9539 |
616.39 |
Jul 08 2011 |
16519 |
653.79 |
Jul 01 2011 |
2684 |
678.53 |
Jul 01 2011 |
9512 |
666.46 |
Jul 01 2011 |
6999 |
616.39 |
Jul 01 2011 |
13376 |
653.79 |
Jun 17 2011 |
2684 |
678.53 |
Jun 17 2011 |
9037 |
666.46 |
Jun 17 2011 |
6385 |
616.39 |
Jun 17 2011 |
12806 |
653.79 |
Jun 10 2011 |
2684 |
678.53 |
Jun 10 2011 |
8736 |
666.46 |
Jun 10 2011 |
6799 |
616.39 |
Jun 10 2011 |
12946 |
653.79 |
Jun 03 2011 |
2684 |
678.53 |
Jun 03 2011 |
8194 |
685.56 |
Jun 03 2011 |
6200 |
616.39 |
Jun 03 2011 |
12147 |
666.51 |
May 29 2011 |
2903 |
678.53 |
May 29 2011 |
8060 |
685.56 |
May 29 2011 |
6074 |
616.39 |
May 29 2011 |
12115 |
666.51 |
May 06 2011 |
3114 |
678.53 |
May 06 2011 |
7829 |
704.66 |
May 06 2011 |
11639 |
691.59 |
Apr 22 2011 |
3053 |
678.53 |
Apr 22 2011 |
8053 |
704.66 |
Apr 22 2011 |
12099 |
691.59 |
Apr 01 2011 |
7957 |
704.66 |
Apr 01 2011 |
11675 |
704.66 |
Oct 15 2010 |
11090 |
694.52 |
Oct 15 2010 |
16396 |
694.52 |
Aug 15 2010 |
10528 |
694.52 |
Aug 15 2010 |
15872 |
694.52 |
Aug 01 2010 |
10255 |
684.38 |
Aug 01 2010 |
15123 |
684.38 |
Jul 15 2010 |
9487 |
684.38 |
Jul 15 2010 |
14300 |
684.38 |
Jul 01 2010 |
9855 |
684.38 |
Jul 01 2010 |
14938 |
684.38 |
Jun 15 2010 |
9458 |
684.38 |
Jun 15 2010 |
14288 |
684.38 |
Jun 01 2010 |
8714 |
684.38 |
Jun 01 2010 |
13359 |
684.38 |
May 27 2010 |
8047 |
684.38 |
May 27 2010 |
12520 |
684.38 |
May 15 2010 |
8096 |
684.38 |
May 15 2010 |
12613 |
684.38 |