| May 03 2019 |
13828 |
484.26 |
| May 03 2019 |
19390 |
484.26 |
| Apr 26 2019 |
13823 |
484.26 |
| Apr 26 2019 |
18969 |
484.26 |
| Apr 19 2019 |
13976 |
484.26 |
| Apr 19 2019 |
18943 |
484.26 |
| Apr 18 2019 |
13994 |
484.26 |
| Apr 12 2019 |
14145 |
484.26 |
| Apr 12 2019 |
19018 |
484.26 |
| Apr 05 2019 |
13867 |
484.26 |
| Apr 05 2019 |
18556 |
484.26 |
| Mar 29 2019 |
13657 |
484.26 |
| Mar 29 2019 |
18353 |
484.26 |
| Mar 22 2019 |
13461 |
484.26 |
| Mar 22 2019 |
18099 |
484.26 |
| Mar 15 2019 |
15787 |
521.4 |
| Mar 15 2019 |
13392 |
484.26 |
| Mar 15 2019 |
20189 |
502.83 |
| Mar 08 2019 |
15513 |
521.4 |
| Mar 08 2019 |
13302 |
484.26 |
| Mar 08 2019 |
19919 |
502.83 |
| Mar 01 2019 |
15616 |
521.4 |
| Mar 01 2019 |
13309 |
484.26 |
| Mar 01 2019 |
19995 |
502.83 |
| Feb 22 2019 |
15710 |
521.4 |
| Feb 22 2019 |
13327 |
484.26 |
| Feb 22 2019 |
20076 |
502.83 |
| Feb 15 2019 |
15575 |
521.4 |
| Feb 15 2019 |
13233 |
484.26 |
| Feb 15 2019 |
19875 |
502.83 |
| Feb 08 2019 |
15513 |
521.4 |
| Feb 08 2019 |
13082 |
484.26 |
| Feb 08 2019 |
19672 |
502.83 |
| Feb 01 2019 |
15526 |
521.4 |
| Feb 01 2019 |
13115 |
484.26 |
| Feb 01 2019 |
19675 |
502.83 |
| Jan 25 2019 |
15559 |
521.4 |
| Jan 25 2019 |
13136 |
484.26 |
| Jan 25 2019 |
19712 |
502.83 |
| Jan 18 2019 |
15631 |
521.4 |
| Jan 18 2019 |
13156 |
484.26 |
| Jan 18 2019 |
19741 |
502.83 |
| Jan 11 2019 |
15631 |
521.4 |
| Jan 11 2019 |
13137 |
484.26 |
| Jan 11 2019 |
19722 |
502.83 |
| Jan 04 2019 |
15632 |
521.4 |
| Jan 04 2019 |
13150 |
484.26 |
| Jan 04 2019 |
19733 |
502.83 |
| Dec 28 2018 |
15632 |
521.4 |
| Dec 28 2018 |
13150 |
484.26 |
| Dec 28 2018 |
19733 |
502.83 |
| Dec 21 2018 |
15632 |
521.4 |
| Dec 21 2018 |
13150 |
484.26 |
| Dec 21 2018 |
19733 |
502.83 |
| Dec 14 2018 |
15632 |
521.4 |
| Dec 14 2018 |
13150 |
484.26 |
| Dec 14 2018 |
19733 |
502.83 |
| Dec 07 2018 |
15632 |
521.4 |
| Dec 07 2018 |
13143 |
484.26 |
| Dec 07 2018 |
19723 |
502.83 |
| Nov 30 2018 |
15632 |
521.4 |
| Nov 30 2018 |
13143 |
484.26 |
| Nov 30 2018 |
19723 |
502.83 |
| Nov 23 2018 |
15632 |
521.4 |
| Nov 23 2018 |
13143 |
484.26 |
| Nov 23 2018 |
19723 |
502.83 |
| Nov 16 2018 |
15632 |
521.4 |
| Nov 16 2018 |
13143 |
484.26 |
| Nov 16 2018 |
19723 |
502.83 |
| Nov 09 2018 |
15633 |
521.4 |
| Nov 09 2018 |
13143 |
484.26 |
| Nov 09 2018 |
19724 |
502.83 |
| Nov 02 2018 |
15633 |
521.4 |
| Nov 02 2018 |
13143 |
484.26 |
| Nov 02 2018 |
19687 |
502.83 |
| Oct 26 2018 |
15626 |
521.4 |
| Oct 26 2018 |
13143 |
484.26 |
| Oct 26 2018 |
19681 |
502.83 |
| Oct 19 2018 |
15651 |
521.4 |
| Oct 19 2018 |
13143 |
484.26 |
| Oct 19 2018 |
19702 |
502.83 |
| Oct 12 2018 |
15583 |
521.4 |
| Oct 12 2018 |
13115 |
484.26 |
| Oct 12 2018 |
19635 |
502.83 |
| Oct 05 2018 |
15591 |
521.4 |
| Oct 05 2018 |
13084 |
484.26 |
| Oct 05 2018 |
19764 |
502.83 |
| Sep 28 2018 |
15223 |
521.4 |
| Sep 28 2018 |
13097 |
484.26 |
| Sep 28 2018 |
19290 |
502.83 |
| Sep 21 2018 |
15180 |
521.4 |
| Sep 21 2018 |
13068 |
484.26 |
| Sep 21 2018 |
19264 |
502.83 |
| Sep 14 2018 |
15250 |
521.4 |
| Sep 14 2018 |
13131 |
484.26 |
| Sep 14 2018 |
19322 |
502.83 |
| Sep 07 2018 |
15526 |
521.4 |
| Sep 07 2018 |
13249 |
484.26 |
| Sep 07 2018 |
19683 |
502.83 |
| Aug 31 2018 |
15569 |
521.4 |
| Aug 31 2018 |
13342 |
484.26 |
| Aug 31 2018 |
19779 |
502.83 |
| Aug 24 2018 |
15641 |
521.4 |
| Aug 24 2018 |
13227 |
484.26 |
| Aug 24 2018 |
19748 |
502.83 |
| Aug 17 2018 |
15576 |
521.4 |
| Aug 17 2018 |
13452 |
484.26 |
| Aug 17 2018 |
19989 |
502.83 |
| Aug 10 2018 |
15578 |
521.4 |
| Aug 10 2018 |
13443 |
484.26 |
| Aug 10 2018 |
20084 |
502.83 |
| Aug 03 2018 |
15778 |
521.4 |
| Aug 03 2018 |
13580 |
484.26 |
| Aug 03 2018 |
20288 |
502.83 |
| Jul 27 2018 |
15966 |
521.4 |
| Jul 27 2018 |
13599 |
484.26 |
| Jul 27 2018 |
20354 |
502.83 |
| Jul 20 2018 |
15930 |
521.4 |
| Jul 20 2018 |
13793 |
484.26 |
| Jul 20 2018 |
20606 |
502.83 |
| Jul 13 2018 |
16163 |
521.4 |
| Jul 13 2018 |
13594 |
484.26 |
| Jul 13 2018 |
20394 |
502.83 |
| Jul 06 2018 |
15994 |
521.4 |
| Jul 06 2018 |
13561 |
484.26 |
| Jul 06 2018 |
20185 |
502.83 |
| Jun 29 2018 |
15997 |
521.4 |
| Jun 29 2018 |
13567 |
484.26 |
| Jun 29 2018 |
20175 |
502.83 |
| Jun 22 2018 |
16272 |
521.4 |
| Jun 22 2018 |
13880 |
484.26 |
| Jun 22 2018 |
20491 |
502.83 |
| Jun 15 2018 |
9961 |
567.55 |
| Jun 15 2018 |
12788 |
475.23 |
| Jun 15 2018 |
13831 |
484.26 |
| Jun 15 2018 |
17637 |
477.49 |
| Jun 08 2018 |
10076 |
567.55 |
| Jun 08 2018 |
12856 |
475.23 |
| Jun 08 2018 |
13981 |
484.26 |
| Jun 08 2018 |
17815 |
477.49 |
| Jun 01 2018 |
10003 |
567.55 |
| Jun 01 2018 |
13237 |
475.23 |
| Jun 01 2018 |
14077 |
484.26 |
| Jun 01 2018 |
18190 |
477.49 |
| May 25 2018 |
10029 |
567.55 |
| May 25 2018 |
13264 |
475.23 |
| May 25 2018 |
14151 |
484.26 |
| May 25 2018 |
18368 |
477.49 |
| May 18 2018 |
9890 |
567.55 |
| May 18 2018 |
12869 |
469.76 |
| May 18 2018 |
14169 |
484.26 |
| May 18 2018 |
17822 |
472.66 |
| May 11 2018 |
9822 |
567.55 |
| May 11 2018 |
12902 |
469.76 |
| May 11 2018 |
14105 |
484.26 |
| May 11 2018 |
17953 |
472.66 |
| May 04 2018 |
9895 |
567.55 |
| May 04 2018 |
13123 |
469.76 |
| May 04 2018 |
17797 |
469.76 |
| Apr 27 2018 |
9995 |
567.55 |
| Apr 27 2018 |
14643 |
487.53 |
| Apr 27 2018 |
19842 |
487.53 |
| Apr 20 2018 |
9936 |
567.55 |
| Apr 20 2018 |
14648 |
487.53 |
| Apr 20 2018 |
19965 |
487.53 |
| Apr 13 2018 |
9730 |
567.55 |
| Apr 13 2018 |
11934 |
459.65 |
| Apr 13 2018 |
16387 |
459.65 |
| Apr 06 2018 |
9773 |
567.55 |
| Apr 06 2018 |
11173 |
450.12 |
| Apr 06 2018 |
15210 |
450.12 |
| Mar 30 2018 |
9698 |
567.55 |
| Mar 30 2018 |
11451 |
450.12 |
| Mar 30 2018 |
15427 |
450.12 |
| Mar 23 2018 |
9523 |
567.55 |
| Mar 23 2018 |
10882 |
443.43 |
| Mar 23 2018 |
14641 |
443.43 |
| Mar 16 2018 |
9392 |
567.55 |
| Mar 16 2018 |
10759 |
443.43 |
| Mar 16 2018 |
14614 |
443.43 |
| Mar 09 2018 |
9298 |
567.55 |
| Mar 09 2018 |
10731 |
443.43 |
| Mar 09 2018 |
14577 |
443.43 |
| Mar 02 2018 |
9659 |
567.55 |
| Mar 02 2018 |
10773 |
443.43 |
| Mar 02 2018 |
14790 |
443.43 |
| Feb 23 2018 |
9865 |
567.55 |
| Feb 23 2018 |
10882 |
443.43 |
| Feb 23 2018 |
14907 |
443.43 |
| Feb 16 2018 |
9821 |
567.55 |
| Feb 16 2018 |
10921 |
443.43 |
| Feb 16 2018 |
14906 |
443.43 |
| Feb 09 2018 |
9810 |
567.55 |
| Feb 09 2018 |
10817 |
443.43 |
| Feb 09 2018 |
14808 |
443.43 |
| Feb 02 2018 |
9901 |
567.55 |
| Feb 02 2018 |
10784 |
443.43 |
| Feb 02 2018 |
14738 |
443.43 |
| Jan 26 2018 |
9901 |
567.55 |
| Jan 26 2018 |
10831 |
443.43 |
| Jan 26 2018 |
14770 |
443.43 |
| Jan 19 2018 |
9901 |
567.55 |
| Jan 19 2018 |
10834 |
443.43 |
| Jan 19 2018 |
14781 |
443.43 |
| Jan 12 2018 |
9836 |
567.55 |
| Jan 12 2018 |
10852 |
443.43 |
| Jan 12 2018 |
14784 |
443.43 |
| Jan 05 2018 |
9836 |
567.55 |
| Jan 05 2018 |
10852 |
443.43 |
| Jan 05 2018 |
14803 |
443.43 |
| Dec 29 2017 |
9907 |
567.55 |
| Dec 29 2017 |
10852 |
443.43 |
| Dec 29 2017 |
14803 |
443.43 |
| Dec 22 2017 |
9907 |
567.55 |
| Dec 22 2017 |
10852 |
443.43 |
| Dec 22 2017 |
14805 |
443.43 |
| Dec 15 2017 |
9907 |
567.55 |
| Dec 15 2017 |
10852 |
443.43 |
| Dec 15 2017 |
14803 |
443.43 |
| Dec 08 2017 |
9907 |
567.55 |
| Dec 08 2017 |
10852 |
443.43 |
| Dec 08 2017 |
14803 |
443.43 |
| Dec 01 2017 |
9901 |
567.55 |
| Dec 01 2017 |
10852 |
443.43 |
| Dec 01 2017 |
14803 |
443.43 |
| Nov 24 2017 |
9901 |
567.55 |
| Nov 24 2017 |
10852 |
443.43 |
| Nov 24 2017 |
14803 |
443.43 |
| Nov 17 2017 |
9901 |
567.55 |
| Nov 17 2017 |
10853 |
443.43 |
| Nov 17 2017 |
14803 |
443.43 |
| Nov 10 2017 |
9901 |
567.55 |
| Nov 10 2017 |
10867 |
443.43 |
| Nov 10 2017 |
14811 |
443.43 |
| Nov 03 2017 |
9901 |
567.55 |
| Nov 03 2017 |
10867 |
443.43 |
| Nov 03 2017 |
14812 |
443.43 |
| Oct 27 2017 |
9901 |
567.55 |
| Oct 27 2017 |
10905 |
443.43 |
| Oct 27 2017 |
14850 |
443.43 |
| Oct 20 2017 |
9845 |
567.55 |
| Oct 20 2017 |
10837 |
443.43 |
| Oct 20 2017 |
14803 |
443.43 |
| Oct 13 2017 |
9885 |
567.55 |
| Oct 13 2017 |
10875 |
443.43 |
| Oct 13 2017 |
14825 |
443.43 |
| Oct 06 2017 |
9885 |
567.55 |
| Oct 06 2017 |
10870 |
443.43 |
| Oct 06 2017 |
14820 |
443.43 |
| Sep 29 2017 |
9897 |
567.55 |
| Sep 29 2017 |
10868 |
443.43 |
| Sep 29 2017 |
14736 |
443.43 |
| Sep 22 2017 |
9882 |
567.55 |
| Sep 22 2017 |
11026 |
443.43 |
| Sep 22 2017 |
14872 |
443.43 |
| Sep 15 2017 |
9683 |
567.55 |
| Sep 15 2017 |
11040 |
443.43 |
| Sep 15 2017 |
14946 |
443.43 |
| Sep 08 2017 |
9348 |
567.55 |
| Sep 08 2017 |
10998 |
443.43 |
| Sep 08 2017 |
15056 |
443.43 |
| Sep 01 2017 |
9479 |
567.55 |
| Sep 01 2017 |
11018 |
443.43 |
| Sep 01 2017 |
15107 |
443.43 |
| Aug 25 2017 |
9411 |
567.55 |
| Aug 25 2017 |
11381 |
443.43 |
| Aug 25 2017 |
15460 |
443.43 |
| Aug 18 2017 |
9767 |
567.55 |
| Aug 18 2017 |
11415 |
443.43 |
| Aug 18 2017 |
15555 |
443.43 |
| Aug 11 2017 |
9647 |
567.55 |
| Aug 11 2017 |
11465 |
443.43 |
| Aug 11 2017 |
15594 |
443.43 |
| Aug 04 2017 |
9806 |
567.55 |
| Aug 04 2017 |
11539 |
443.43 |
| Aug 04 2017 |
15773 |
443.43 |
| Jul 28 2017 |
9877 |
567.55 |
| Jul 28 2017 |
11638 |
443.43 |
| Jul 28 2017 |
15899 |
443.43 |
| Jul 21 2017 |
9964 |
567.55 |
| Jul 21 2017 |
11709 |
443.43 |
| Jul 21 2017 |
16041 |
443.43 |
| Jul 14 2017 |
10008 |
567.55 |
| Jul 14 2017 |
11770 |
443.43 |
| Jul 14 2017 |
16105 |
443.43 |
| Jul 07 2017 |
10063 |
567.55 |
| Jul 07 2017 |
11797 |
443.43 |
| Jul 07 2017 |
16151 |
443.43 |
| Jun 30 2017 |
10026 |
567.55 |
| Jun 30 2017 |
11845 |
443.43 |
| Jun 30 2017 |
20795 |
551.31 |
| Jun 30 2017 |
16205 |
443.43 |
| Jun 23 2017 |
10151 |
567.55 |
| Jun 23 2017 |
12001 |
443.43 |
| Jun 23 2017 |
21904 |
551.31 |
| Jun 23 2017 |
16331 |
443.43 |
| Jun 16 2017 |
13425 |
455.99 |
| Jun 16 2017 |
21939 |
551.31 |
| Jun 16 2017 |
18077 |
455.99 |
| Jun 09 2017 |
13293 |
455.99 |
| Jun 09 2017 |
22031 |
551.31 |
| Jun 09 2017 |
17970 |
455.99 |
| Jun 02 2017 |
13618 |
455.99 |
| Jun 02 2017 |
22074 |
551.31 |
| Jun 02 2017 |
18235 |
455.99 |
| May 26 2017 |
13651 |
455.99 |
| May 26 2017 |
22313 |
551.31 |
| May 26 2017 |
18310 |
455.99 |
| May 19 2017 |
16184 |
477.04 |
| May 19 2017 |
22359 |
551.31 |
| May 19 2017 |
21242 |
475.58 |
| May 12 2017 |
16260 |
477.04 |
| May 12 2017 |
22508 |
551.31 |
| May 12 2017 |
21373 |
475.58 |
| May 05 2017 |
16278 |
477.04 |
| May 05 2017 |
22441 |
551.31 |
| May 05 2017 |
21382 |
475.58 |
| Apr 28 2017 |
13954 |
455.84 |
| Apr 28 2017 |
22128 |
551.31 |
| Apr 28 2017 |
21026 |
474.94 |
| Apr 21 2017 |
14173 |
455.84 |
| Apr 21 2017 |
22403 |
551.31 |
| Apr 21 2017 |
21264 |
474.94 |
| Apr 14 2017 |
15741 |
469.13 |
| Apr 14 2017 |
22408 |
551.31 |
| Apr 14 2017 |
23254 |
489.68 |
| Apr 07 2017 |
15319 |
466.83 |
| Apr 07 2017 |
22585 |
551.31 |
| Apr 07 2017 |
23628 |
494.99 |
| Mar 31 2017 |
15287 |
466.83 |
| Mar 31 2017 |
22952 |
551.31 |
| Mar 31 2017 |
23866 |
494.99 |
| Mar 24 2017 |
22655 |
551.31 |
| Mar 24 2017 |
29426 |
551.31 |
| Mar 17 2017 |
22759 |
551.31 |
| Mar 17 2017 |
29618 |
551.31 |
| Mar 10 2017 |
22880 |
551.31 |
| Mar 10 2017 |
29608 |
551.31 |
| Mar 03 2017 |
22732 |
551.31 |
| Mar 03 2017 |
29427 |
551.31 |
| Feb 24 2017 |
22595 |
551.31 |
| Feb 24 2017 |
29462 |
551.31 |
| Feb 17 2017 |
22304 |
551.31 |
| Feb 17 2017 |
29384 |
551.31 |
| Feb 10 2017 |
22344 |
551.31 |
| Feb 10 2017 |
29507 |
551.31 |
| Feb 03 2017 |
22355 |
551.31 |
| Feb 03 2017 |
29459 |
551.31 |
| Jan 27 2017 |
22394 |
551.31 |
| Jan 27 2017 |
29457 |
551.31 |
| Jan 20 2017 |
22384 |
551.31 |
| Jan 20 2017 |
29418 |
551.31 |
| Jan 13 2017 |
22405 |
551.31 |
| Jan 13 2017 |
29399 |
551.31 |
| Jan 06 2017 |
22412 |
551.31 |
| Jan 06 2017 |
29406 |
551.31 |
| Dec 30 2016 |
22423 |
551.31 |
| Dec 30 2016 |
29417 |
551.31 |
| Dec 23 2016 |
22423 |
551.31 |
| Dec 23 2016 |
29417 |
551.31 |
| Dec 16 2016 |
22407 |
551.31 |
| Dec 16 2016 |
29409 |
551.31 |
| Dec 09 2016 |
22401 |
551.31 |
| Dec 09 2016 |
29405 |
551.31 |
| Dec 02 2016 |
22401 |
551.31 |
| Dec 02 2016 |
29406 |
551.31 |
| Nov 25 2016 |
22397 |
551.31 |
| Nov 25 2016 |
29403 |
551.31 |
| Nov 18 2016 |
22397 |
551.31 |
| Nov 18 2016 |
29403 |
551.31 |
| Nov 11 2016 |
22397 |
551.31 |
| Nov 11 2016 |
29372 |
551.31 |
| Nov 04 2016 |
22397 |
551.31 |
| Nov 04 2016 |
29372 |
551.31 |
| Oct 28 2016 |
22398 |
551.31 |
| Oct 28 2016 |
29386 |
551.31 |
| Oct 21 2016 |
22395 |
551.31 |
| Oct 21 2016 |
29402 |
551.31 |
| Oct 14 2016 |
22304 |
551.31 |
| Oct 14 2016 |
29354 |
551.31 |
| Oct 07 2016 |
22334 |
551.31 |
| Oct 07 2016 |
29398 |
551.31 |
| Sep 30 2016 |
22400 |
551.31 |
| Sep 30 2016 |
29443 |
551.31 |
| Sep 23 2016 |
22475 |
551.31 |
| Sep 23 2016 |
29248 |
551.31 |
| Sep 16 2016 |
22585 |
551.31 |
| Sep 16 2016 |
29268 |
551.31 |
| Sep 09 2016 |
22691 |
551.31 |
| Sep 09 2016 |
29360 |
551.31 |
| Sep 02 2016 |
22868 |
551.31 |
| Sep 02 2016 |
29513 |
551.31 |
| Aug 26 2016 |
22919 |
551.31 |
| Aug 26 2016 |
29316 |
551.31 |
| Aug 19 2016 |
22951 |
551.31 |
| Aug 19 2016 |
29307 |
551.31 |
| Aug 12 2016 |
23276 |
551.31 |
| Aug 12 2016 |
31734 |
551.31 |
| Aug 05 2016 |
23092 |
551.31 |
| Aug 05 2016 |
31851 |
551.31 |
| Jul 29 2016 |
23162 |
551.31 |
| Jul 29 2016 |
32105 |
551.31 |
| Jul 22 2016 |
23436 |
551.31 |
| Jul 22 2016 |
32368 |
551.31 |
| Jun 22 2016 |
19562 |
496.03 |
| Jun 22 2016 |
27256 |
496.03 |
| Jun 15 2016 |
19621 |
496.03 |
| Jun 15 2016 |
27550 |
496.03 |
| Jun 08 2016 |
19773 |
496.03 |
| Jun 08 2016 |
27681 |
496.03 |
| Jun 01 2016 |
22278 |
525.83 |
| Jun 01 2016 |
31718 |
525.83 |
| May 25 2016 |
22157 |
525.83 |
| May 25 2016 |
31508 |
525.83 |
| May 18 2016 |
22347 |
525.83 |
| May 18 2016 |
31780 |
525.83 |
| May 11 2016 |
22236 |
525.83 |
| May 11 2016 |
31793 |
525.83 |
| May 04 2016 |
16913 |
477.98 |
| May 04 2016 |
22106 |
525.83 |
| May 04 2016 |
28733 |
501.91 |
| Apr 27 2016 |
17129 |
477.98 |
| Apr 27 2016 |
20915 |
506.22 |
| Apr 27 2016 |
28162 |
494.92 |
| Apr 20 2016 |
17010 |
477.98 |
| Apr 20 2016 |
20922 |
506.22 |
| Apr 20 2016 |
28127 |
494.92 |
| Apr 13 2016 |
17405 |
477.98 |
| Apr 13 2016 |
20741 |
506.22 |
| Apr 13 2016 |
28067 |
494.92 |
| Apr 06 2016 |
17841 |
477.98 |
| Apr 06 2016 |
20875 |
506.22 |
| Apr 06 2016 |
28385 |
494.92 |
| Mar 30 2016 |
17663 |
477.98 |
| Mar 30 2016 |
20740 |
506.22 |
| Mar 30 2016 |
28228 |
494.92 |
| Mar 23 2016 |
17940 |
477.98 |
| Mar 23 2016 |
22298 |
525.83 |
| Mar 23 2016 |
28336 |
494.92 |
| Mar 16 2016 |
15897 |
457.79 |
| Mar 16 2016 |
22281 |
525.83 |
| Mar 16 2016 |
24307 |
466.33 |
| Mar 09 2016 |
16017 |
457.79 |
| Mar 09 2016 |
21703 |
519.71 |
| Mar 09 2016 |
22500 |
454.26 |
| Mar 02 2016 |
17026 |
468.93 |
| Mar 02 2016 |
21023 |
512.16 |
| Mar 02 2016 |
22348 |
454.26 |
| Feb 24 2016 |
16986 |
468.93 |
| Feb 24 2016 |
20927 |
512.16 |
| Feb 24 2016 |
22255 |
454.26 |
| Feb 17 2016 |
17192 |
468.93 |
| Feb 17 2016 |
21016 |
512.16 |
| Feb 17 2016 |
22477 |
454.26 |
| Feb 10 2016 |
17085 |
468.93 |
| Feb 10 2016 |
20963 |
512.16 |
| Feb 10 2016 |
22451 |
454.26 |
| Feb 03 2016 |
17063 |
468.93 |
| Feb 03 2016 |
20943 |
512.16 |
| Feb 03 2016 |
22430 |
454.26 |
| Jan 27 2016 |
17115 |
468.93 |
| Jan 27 2016 |
20862 |
512.16 |
| Jan 27 2016 |
22446 |
454.26 |
| Jan 20 2016 |
17113 |
468.93 |
| Jan 20 2016 |
20900 |
512.16 |
| Jan 20 2016 |
22462 |
454.26 |
| Jan 13 2016 |
17128 |
468.93 |
| Jan 13 2016 |
20953 |
512.16 |
| Jan 13 2016 |
22498 |
454.26 |
| Jan 06 2016 |
17128 |
468.93 |
| Jan 06 2016 |
20972 |
512.16 |
| Jan 06 2016 |
22508 |
454.26 |
| Dec 30 2015 |
17128 |
468.93 |
| Dec 30 2015 |
20958 |
512.16 |
| Dec 30 2015 |
22501 |
454.26 |
| Dec 23 2015 |
17125 |
468.93 |
| Dec 23 2015 |
20957 |
512.16 |
| Dec 23 2015 |
22503 |
454.26 |
| Dec 16 2015 |
17125 |
468.93 |
| Dec 16 2015 |
20957 |
512.16 |
| Dec 16 2015 |
22503 |
454.26 |
| Dec 09 2015 |
17126 |
468.93 |
| Dec 09 2015 |
20967 |
512.16 |
| Dec 09 2015 |
22506 |
454.26 |
| Dec 02 2015 |
17128 |
468.93 |
| Dec 02 2015 |
20969 |
512.16 |
| Dec 02 2015 |
22507 |
454.26 |
| Nov 25 2015 |
17128 |
468.93 |
| Nov 25 2015 |
20970 |
512.16 |
| Nov 25 2015 |
22508 |
454.26 |
| Nov 18 2015 |
17128 |
468.93 |
| Nov 18 2015 |
20970 |
512.16 |
| Nov 18 2015 |
22507 |
454.26 |
| Nov 11 2015 |
17105 |
468.93 |
| Nov 11 2015 |
20970 |
512.16 |
| Nov 11 2015 |
22488 |
454.26 |
| Nov 04 2015 |
17105 |
468.93 |
| Nov 04 2015 |
20970 |
512.16 |
| Nov 04 2015 |
22488 |
454.26 |
| Oct 28 2015 |
17107 |
468.93 |
| Oct 28 2015 |
20932 |
512.16 |
| Oct 28 2015 |
22453 |
454.26 |
| Oct 21 2015 |
17060 |
468.93 |
| Oct 21 2015 |
20956 |
512.16 |
| Oct 21 2015 |
22428 |
454.26 |
| Oct 14 2015 |
17056 |
468.93 |
| Oct 14 2015 |
20929 |
512.16 |
| Oct 14 2015 |
22430 |
454.26 |
| Oct 07 2015 |
17079 |
468.93 |
| Oct 07 2015 |
20865 |
512.16 |
| Oct 07 2015 |
22426 |
454.26 |
| Sep 30 2015 |
17095 |
468.93 |
| Sep 30 2015 |
20863 |
512.16 |
| Sep 30 2015 |
22444 |
454.26 |
| Sep 23 2015 |
17200 |
468.93 |
| Sep 23 2015 |
20828 |
512.16 |
| Sep 23 2015 |
22501 |
454.26 |
| Sep 16 2015 |
17025 |
468.93 |
| Sep 16 2015 |
20807 |
512.16 |
| Sep 16 2015 |
22371 |
454.26 |
| Sep 09 2015 |
16977 |
468.93 |
| Sep 09 2015 |
20765 |
512.16 |
| Sep 09 2015 |
22328 |
454.26 |
| Sep 02 2015 |
17065 |
468.93 |
| Sep 02 2015 |
20540 |
512.16 |
| Sep 02 2015 |
22253 |
454.26 |
| Aug 26 2015 |
17231 |
468.93 |
| Aug 26 2015 |
20777 |
512.16 |
| Aug 26 2015 |
22440 |
454.26 |
| Aug 19 2015 |
17470 |
468.93 |
| Aug 19 2015 |
20864 |
512.16 |
| Aug 19 2015 |
22669 |
454.26 |
| Aug 12 2015 |
17646 |
470.72 |
| Aug 12 2015 |
20993 |
512.16 |
| Aug 12 2015 |
22786 |
454.26 |
| Aug 05 2015 |
17736 |
470.72 |
| Aug 05 2015 |
20915 |
512.16 |
| Aug 05 2015 |
22754 |
454.26 |
| Jul 29 2015 |
17751 |
470.72 |
| Jul 29 2015 |
21134 |
512.16 |
| Jul 29 2015 |
22972 |
454.26 |
| Jul 22 2015 |
17758 |
470.72 |
| Jul 22 2015 |
21068 |
512.16 |
| Jul 22 2015 |
23049 |
454.26 |
| Jul 15 2015 |
18059 |
470.72 |
| Jul 15 2015 |
21169 |
512.16 |
| Jul 15 2015 |
23201 |
454.26 |
| Jul 08 2015 |
17878 |
468.14 |
| Jul 08 2015 |
21189 |
511.67 |
| Jul 08 2015 |
23346 |
454.26 |
| Jul 01 2015 |
17990 |
468.14 |
| Jul 01 2015 |
22642 |
529.39 |
| Jul 01 2015 |
22958 |
450.64 |
| Jun 24 2015 |
18009 |
468.14 |
| Jun 24 2015 |
22066 |
520.81 |
| Jun 24 2015 |
23075 |
450.64 |
| Jun 17 2015 |
17921 |
468.14 |
| Jun 17 2015 |
22202 |
521.56 |
| Jun 17 2015 |
23095 |
450.64 |
| Jun 10 2015 |
18096 |
468.14 |
| Jun 10 2015 |
22636 |
527.1 |
| Jun 10 2015 |
23120 |
450.64 |
| Jun 03 2015 |
18292 |
468.14 |
| Jun 03 2015 |
22638 |
527.1 |
| Jun 03 2015 |
23251 |
450.64 |
| May 27 2015 |
18125 |
468.14 |
| May 27 2015 |
22570 |
527.1 |
| May 27 2015 |
23059 |
450.64 |
| May 20 2015 |
18193 |
468.14 |
| May 20 2015 |
22645 |
527.1 |
| May 20 2015 |
23081 |
450.64 |
| May 13 2015 |
21727 |
501.08 |
| May 13 2015 |
22518 |
527.1 |
| May 13 2015 |
26317 |
471.98 |
| May 06 2015 |
20043 |
486.27 |
| May 06 2015 |
23153 |
542.13 |
| May 06 2015 |
27942 |
486.93 |
| Apr 29 2015 |
20330 |
486.27 |
| Apr 29 2015 |
23295 |
542.13 |
| Apr 29 2015 |
28201 |
486.93 |
| Apr 22 2015 |
19613 |
478.36 |
| Apr 22 2015 |
23444 |
542.13 |
| Apr 22 2015 |
25640 |
467.93 |
| Apr 15 2015 |
19269 |
478.36 |
| Apr 15 2015 |
23249 |
542.13 |
| Apr 15 2015 |
25352 |
467.93 |
| Apr 08 2015 |
16747 |
454.81 |
| Apr 08 2015 |
22970 |
533.53 |
| Apr 08 2015 |
25472 |
467.93 |
| Apr 01 2015 |
16867 |
454.81 |
| Apr 01 2015 |
23231 |
533.53 |
| Apr 01 2015 |
25932 |
467.93 |
| Mar 25 2015 |
16705 |
457.71 |
| Mar 25 2015 |
22464 |
526.75 |
| Mar 25 2015 |
25634 |
471.15 |
| Mar 18 2015 |
17022 |
466.73 |
| Mar 18 2015 |
21366 |
520.04 |
| Mar 18 2015 |
22935 |
457.07 |
| Mar 11 2015 |
17389 |
466.73 |
| Mar 11 2015 |
21585 |
520.04 |
| Mar 11 2015 |
23581 |
457.07 |
| Mar 04 2015 |
17674 |
466.73 |
| Mar 04 2015 |
21904 |
520.04 |
| Mar 04 2015 |
23853 |
457.07 |
| Feb 25 2015 |
17699 |
466.73 |
| Feb 25 2015 |
21742 |
520.04 |
| Feb 25 2015 |
23860 |
457.07 |
| Feb 18 2015 |
15352 |
444.39 |
| Feb 18 2015 |
21856 |
520.04 |
| Feb 18 2015 |
22059 |
444.39 |
| Feb 11 2015 |
15371 |
444.39 |
| Feb 11 2015 |
21970 |
520.04 |
| Feb 11 2015 |
22060 |
444.39 |
| Feb 04 2015 |
15404 |
444.39 |
| Feb 04 2015 |
21952 |
520.04 |
| Feb 04 2015 |
22082 |
444.39 |
| Jan 28 2015 |
15350 |
444.39 |
| Jan 28 2015 |
21977 |
520.04 |
| Jan 28 2015 |
22098 |
444.39 |
| Jan 21 2015 |
15363 |
444.39 |
| Jan 21 2015 |
21959 |
520.04 |
| Jan 21 2015 |
22109 |
444.39 |
| Jan 14 2015 |
15377 |
444.39 |
| Jan 14 2015 |
21941 |
520.04 |
| Jan 14 2015 |
22118 |
444.39 |
| Jan 07 2015 |
15377 |
444.39 |
| Jan 07 2015 |
21923 |
520.04 |
| Jan 07 2015 |
22086 |
444.39 |
| Dec 31 2014 |
15377 |
444.39 |
| Dec 31 2014 |
21925 |
520.04 |
| Dec 31 2014 |
22096 |
444.39 |
| Dec 24 2014 |
15377 |
444.39 |
| Dec 24 2014 |
21925 |
520.04 |
| Dec 24 2014 |
22096 |
444.39 |
| Dec 17 2014 |
15377 |
444.39 |
| Dec 17 2014 |
21906 |
520.04 |
| Dec 17 2014 |
22086 |
444.39 |
| Dec 10 2014 |
15377 |
444.39 |
| Dec 10 2014 |
21907 |
520.04 |
| Dec 10 2014 |
22086 |
444.39 |
| Dec 03 2014 |
15377 |
444.39 |
| Dec 03 2014 |
21907 |
520.04 |
| Dec 03 2014 |
22086 |
444.39 |
| Nov 26 2014 |
15377 |
444.39 |
| Nov 26 2014 |
21907 |
520.04 |
| Nov 26 2014 |
22086 |
444.39 |
| Nov 19 2014 |
15377 |
444.39 |
| Nov 19 2014 |
21907 |
520.04 |
| Nov 19 2014 |
22086 |
444.39 |
| Nov 12 2014 |
15377 |
444.39 |
| Nov 12 2014 |
21908 |
520.04 |
| Nov 12 2014 |
22086 |
444.39 |
| Nov 05 2014 |
15377 |
444.39 |
| Nov 05 2014 |
21908 |
520.04 |
| Nov 05 2014 |
22087 |
444.39 |
| Oct 29 2014 |
15372 |
444.39 |
| Oct 29 2014 |
21908 |
520.04 |
| Oct 29 2014 |
22084 |
444.39 |
| Oct 22 2014 |
15346 |
444.39 |
| Oct 22 2014 |
21820 |
520.04 |
| Oct 22 2014 |
22098 |
444.39 |
| Oct 15 2014 |
15267 |
444.39 |
| Oct 15 2014 |
21799 |
520.04 |
| Oct 15 2014 |
22028 |
444.39 |
| Oct 08 2014 |
15277 |
444.39 |
| Oct 08 2014 |
21760 |
520.04 |
| Oct 08 2014 |
22016 |
444.39 |
| Oct 01 2014 |
15285 |
444.39 |
| Oct 01 2014 |
21803 |
520.04 |
| Oct 01 2014 |
22045 |
444.39 |
| Sep 24 2014 |
15384 |
444.39 |
| Sep 24 2014 |
21669 |
520.04 |
| Sep 24 2014 |
22081 |
444.39 |
| Sep 17 2014 |
15267 |
444.39 |
| Sep 17 2014 |
21716 |
520.04 |
| Sep 17 2014 |
22039 |
444.39 |
| Sep 10 2014 |
15284 |
444.39 |
| Sep 10 2014 |
21519 |
520.04 |
| Sep 10 2014 |
22056 |
444.39 |
| Sep 03 2014 |
15315 |
444.39 |
| Sep 03 2014 |
21457 |
520.04 |
| Sep 03 2014 |
22115 |
444.39 |
| Aug 27 2014 |
15209 |
444.39 |
| Aug 27 2014 |
21603 |
520.04 |
| Aug 27 2014 |
22167 |
444.39 |
| Aug 20 2014 |
16729 |
458.29 |
| Aug 20 2014 |
21495 |
520.04 |
| Aug 20 2014 |
22814 |
448.63 |
| Aug 13 2014 |
16670 |
458.29 |
| Aug 13 2014 |
21631 |
520.04 |
| Aug 13 2014 |
22861 |
448.63 |
| Aug 06 2014 |
16835 |
458.29 |
| Aug 06 2014 |
21723 |
520.04 |
| Aug 06 2014 |
22975 |
448.63 |
| Jul 30 2014 |
16878 |
458.29 |
| Jul 30 2014 |
21748 |
520.04 |
| Jul 30 2014 |
23139 |
448.63 |
| Jul 23 2014 |
16713 |
458.29 |
| Jul 23 2014 |
21477 |
520.04 |
| Jul 23 2014 |
22957 |
448.63 |
| Jul 16 2014 |
16883 |
458.29 |
| Jul 16 2014 |
21446 |
520.04 |
| Jul 16 2014 |
22941 |
448.63 |
| Jul 09 2014 |
17038 |
458.92 |
| Jul 09 2014 |
21623 |
520.04 |
| Jul 09 2014 |
22971 |
448.63 |
| Jul 02 2014 |
17114 |
458.92 |
| Jul 02 2014 |
20996 |
509.19 |
| Jul 02 2014 |
23192 |
448.63 |
| Jun 25 2014 |
17219 |
458.92 |
| Jun 25 2014 |
21140 |
509.19 |
| Jun 25 2014 |
23305 |
448.63 |
| Jun 18 2014 |
17274 |
458.92 |
| Jun 18 2014 |
21287 |
509.19 |
| Jun 18 2014 |
23319 |
448.63 |
| Jun 11 2014 |
17180 |
458.92 |
| Jun 11 2014 |
21298 |
509.19 |
| Jun 11 2014 |
23503 |
448.63 |
| Jun 04 2014 |
17318 |
458.92 |
| Jun 04 2014 |
21716 |
509.19 |
| Jun 04 2014 |
23674 |
448.63 |
| May 28 2014 |
17187 |
458.92 |
| May 28 2014 |
21666 |
509.19 |
| May 28 2014 |
23583 |
448.63 |
| May 21 2014 |
17229 |
458.92 |
| May 21 2014 |
21744 |
509.19 |
| May 21 2014 |
23676 |
448.63 |
| May 14 2014 |
17340 |
458.92 |
| May 14 2014 |
21886 |
509.19 |
| May 14 2014 |
23767 |
448.63 |
| May 07 2014 |
14086 |
432.44 |
| May 07 2014 |
21509 |
509.19 |
| May 07 2014 |
25630 |
463.14 |
| Apr 30 2014 |
14559 |
432.44 |
| Apr 30 2014 |
22211 |
509.19 |
| Apr 30 2014 |
26291 |
463.14 |
| Apr 23 2014 |
14853 |
432.44 |
| Apr 23 2014 |
22477 |
509.19 |
| Apr 23 2014 |
26620 |
463.14 |
| Apr 16 2014 |
14863 |
432.44 |
| Apr 16 2014 |
22307 |
509.19 |
| Apr 16 2014 |
26434 |
463.14 |
| Apr 09 2014 |
15576 |
433.83 |
| Apr 09 2014 |
23373 |
519.27 |
| Apr 09 2014 |
26690 |
462.31 |
| Apr 02 2014 |
15820 |
435.71 |
| Apr 02 2014 |
22231 |
435.71 |
| Mar 26 2014 |
15509 |
435.71 |
| Mar 26 2014 |
22183 |
435.71 |
| Mar 19 2014 |
15447 |
435.71 |
| Mar 19 2014 |
22164 |
435.71 |
| Mar 12 2014 |
15454 |
435.71 |
| Mar 12 2014 |
22192 |
435.71 |
| Mar 05 2014 |
15245 |
435.71 |
| Mar 05 2014 |
22104 |
435.71 |
| May 04 2012 |
7099 |
398.74 |
| May 04 2012 |
13033 |
398.74 |
| Apr 27 2012 |
6925 |
398.74 |
| Apr 27 2012 |
12749 |
398.74 |
| Apr 13 2012 |
6127 |
398.74 |
| Apr 13 2012 |
11876 |
398.74 |
| Apr 06 2012 |
5781 |
398.74 |
| Apr 06 2012 |
11575 |
398.74 |
| Mar 27 2012 |
5606 |
398.74 |
| Mar 27 2012 |
11387 |
398.74 |
| Sep 23 2011 |
9758 |
458.18 |
| Sep 23 2011 |
6454 |
386.97 |
| Sep 23 2011 |
10501 |
410.71 |
| Sep 16 2011 |
9743 |
458.18 |
| Sep 16 2011 |
6410 |
386.97 |
| Sep 16 2011 |
10484 |
410.71 |
| Sep 10 2011 |
9540 |
458.18 |
| Sep 10 2011 |
6268 |
386.97 |
| Sep 10 2011 |
10272 |
410.71 |
| Sep 02 2011 |
9384 |
458.18 |
| Sep 02 2011 |
6244 |
386.97 |
| Sep 02 2011 |
10181 |
410.71 |
| Aug 26 2011 |
9361 |
458.18 |
| Aug 26 2011 |
6243 |
386.97 |
| Aug 26 2011 |
10176 |
410.71 |
| Aug 19 2011 |
9182 |
458.18 |
| Aug 19 2011 |
6000 |
386.97 |
| Aug 19 2011 |
9429 |
410.71 |
| Aug 12 2011 |
9130 |
458.18 |
| Aug 12 2011 |
5843 |
386.97 |
| Aug 12 2011 |
9325 |
410.71 |
| Aug 05 2011 |
9083 |
458.18 |
| Aug 05 2011 |
5783 |
386.97 |
| Aug 05 2011 |
9220 |
410.71 |
| Jul 29 2011 |
9007 |
458.18 |
| Jul 29 2011 |
5730 |
386.97 |
| Jul 29 2011 |
9136 |
410.71 |
| Jul 22 2011 |
8617 |
458.18 |
| Jul 22 2011 |
4931 |
375.19 |
| Jul 22 2011 |
9105 |
416.69 |
| Jul 15 2011 |
8202 |
458.18 |
| Jul 15 2011 |
4702 |
375.19 |
| Jul 15 2011 |
8741 |
416.69 |
| Jul 08 2011 |
7124 |
441.16 |
| Jul 08 2011 |
4240 |
375.19 |
| Jul 08 2011 |
8413 |
419.17 |
| Jul 01 2011 |
5705 |
441.16 |
| Jul 01 2011 |
3103 |
375.19 |
| Jul 01 2011 |
6703 |
419.17 |
| Jun 17 2011 |
6945 |
491.28 |
| Jun 17 2011 |
2870 |
375.19 |
| Jun 17 2011 |
8538 |
462.26 |
| Jun 10 2011 |
6702 |
491.28 |
| Jun 10 2011 |
3088 |
375.19 |
| Jun 10 2011 |
8650 |
462.26 |
| Jun 03 2011 |
6238 |
491.28 |
| Jun 03 2011 |
2883 |
375.19 |
| Jun 03 2011 |
8120 |
462.26 |
| May 29 2011 |
6161 |
491.28 |
| May 29 2011 |
2836 |
375.19 |
| May 29 2011 |
8138 |
462.26 |
| May 06 2011 |
6551 |
516.63 |
| May 06 2011 |
4221 |
481.99 |
| May 06 2011 |
9553 |
515.66 |
| Apr 22 2011 |
6821 |
516.63 |
| Apr 22 2011 |
5646 |
588.79 |
| Apr 22 2011 |
10419 |
531.06 |
| Apr 01 2011 |
6857 |
516.63 |
| Apr 01 2011 |
6653 |
588.79 |
| Apr 01 2011 |
10226 |
531.06 |
| Oct 15 2010 |
9762 |
536.11 |
| Oct 15 2010 |
9241 |
524.38 |
| Oct 15 2010 |
14542 |
543.39 |
| Aug 15 2010 |
10043 |
592.68 |
| Aug 15 2010 |
8921 |
524.38 |
| Aug 15 2010 |
14058 |
541.45 |
| Aug 01 2010 |
9802 |
592.68 |
| Aug 01 2010 |
8243 |
524.38 |
| Aug 01 2010 |
13422 |
541.45 |
| Jul 15 2010 |
7434 |
492.17 |
| Jul 15 2010 |
11222 |
492.17 |
| Jul 01 2010 |
7621 |
492.17 |
| Jul 01 2010 |
11707 |
492.17 |
| Jun 15 2010 |
7209 |
492.17 |
| Jun 15 2010 |
11185 |
492.17 |
| Jun 01 2010 |
4531 |
415.21 |
| Jun 01 2010 |
7040 |
415.21 |
| May 27 2010 |
5688 |
492.17 |
| May 27 2010 |
9633 |
492.17 |
| May 15 2010 |
4224 |
415.21 |
| May 15 2010 |
6613 |
415.21 |
