| Apr 19 2024 |
1065 |
583.67 |
| Apr 19 2024 |
569 |
438.75 |
| Apr 19 2024 |
890 |
438.75 |
| Apr 17 2024 |
1064 |
583.67 |
| Apr 17 2024 |
560 |
438.75 |
| Apr 17 2024 |
885 |
438.75 |
| Apr 10 2024 |
1086 |
583.67 |
| Apr 10 2024 |
557 |
438.75 |
| Apr 10 2024 |
884 |
438.75 |
| Apr 03 2024 |
1063 |
583.67 |
| Apr 03 2024 |
557 |
438.75 |
| Apr 03 2024 |
883 |
438.75 |
| Mar 27 2024 |
1090 |
583.67 |
| Mar 27 2024 |
559 |
438.75 |
| Mar 27 2024 |
886 |
438.75 |
| Mar 21 2024 |
1080 |
583.67 |
| Mar 21 2024 |
557 |
438.75 |
| Mar 21 2024 |
881 |
438.75 |
| Mar 14 2024 |
1086 |
583.67 |
| Mar 14 2024 |
558 |
438.75 |
| Mar 14 2024 |
865 |
438.75 |
| Mar 07 2024 |
1084 |
583.67 |
| Mar 07 2024 |
560 |
438.75 |
| Mar 07 2024 |
866 |
438.75 |
| Feb 29 2024 |
996 |
570.7 |
| Feb 29 2024 |
560 |
438.75 |
| Feb 29 2024 |
872 |
438.75 |
| Feb 22 2024 |
1003 |
570.7 |
| Feb 22 2024 |
557 |
438.75 |
| Feb 22 2024 |
870 |
438.75 |
| Feb 15 2024 |
996 |
570.7 |
| Feb 15 2024 |
560 |
438.75 |
| Feb 15 2024 |
862 |
438.75 |
| Feb 08 2024 |
983 |
570.7 |
| Feb 08 2024 |
562 |
438.75 |
| Feb 08 2024 |
806 |
438.75 |
| Feb 01 2024 |
981 |
570.7 |
| Feb 01 2024 |
565 |
438.75 |
| Feb 01 2024 |
808 |
438.75 |
| Jan 25 2024 |
973 |
570.7 |
| Jan 25 2024 |
564 |
438.75 |
| Jan 25 2024 |
807 |
438.75 |
| Jan 18 2024 |
973 |
570.7 |
| Jan 18 2024 |
563 |
438.75 |
| Jan 18 2024 |
805 |
438.75 |
| Jan 11 2024 |
973 |
570.7 |
| Jan 11 2024 |
562 |
438.75 |
| Jan 11 2024 |
804 |
438.75 |
| Jan 04 2024 |
973 |
570.7 |
| Jan 04 2024 |
562 |
438.75 |
| Jan 04 2024 |
804 |
438.75 |
| Dec 28 2023 |
973 |
570.7 |
| Dec 28 2023 |
562 |
438.75 |
| Dec 28 2023 |
804 |
438.75 |
| Dec 21 2023 |
973 |
570.7 |
| Dec 21 2023 |
562 |
438.75 |
| Dec 21 2023 |
804 |
438.75 |
| Dec 14 2023 |
973 |
570.7 |
| Dec 14 2023 |
562 |
438.75 |
| Dec 14 2023 |
804 |
438.75 |
| Dec 07 2023 |
973 |
570.7 |
| Dec 07 2023 |
562 |
438.75 |
| Dec 07 2023 |
804 |
438.75 |
| Nov 30 2023 |
974 |
570.7 |
| Nov 30 2023 |
561 |
438.75 |
| Nov 30 2023 |
804 |
438.75 |
| Nov 23 2023 |
955 |
570.7 |
| Nov 23 2023 |
563 |
438.75 |
| Nov 23 2023 |
802 |
438.75 |
| Nov 16 2023 |
953 |
570.7 |
| Nov 16 2023 |
563 |
438.75 |
| Nov 16 2023 |
801 |
438.75 |
| Nov 09 2023 |
957 |
570.7 |
| Nov 09 2023 |
562 |
438.75 |
| Nov 09 2023 |
803 |
438.75 |
| Nov 02 2023 |
954 |
570.7 |
| Nov 02 2023 |
562 |
438.75 |
| Nov 02 2023 |
803 |
438.75 |
| Oct 26 2023 |
951 |
570.7 |
| Oct 26 2023 |
559 |
438.75 |
| Oct 26 2023 |
803 |
438.75 |
| Oct 19 2023 |
953 |
570.7 |
| Oct 19 2023 |
558 |
438.75 |
| Oct 19 2023 |
771 |
438.75 |
| Oct 12 2023 |
933 |
570.7 |
| Oct 12 2023 |
559 |
438.75 |
| Oct 12 2023 |
770 |
438.75 |
| Oct 05 2023 |
930 |
570.7 |
| Oct 05 2023 |
558 |
438.75 |
| Oct 05 2023 |
774 |
438.75 |
| Sep 28 2023 |
929 |
570.7 |
| Sep 28 2023 |
559 |
438.75 |
| Sep 28 2023 |
774 |
438.75 |
| Sep 21 2023 |
930 |
570.7 |
| Sep 21 2023 |
558 |
438.75 |
| Sep 21 2023 |
771 |
438.75 |
| Sep 14 2023 |
928 |
570.7 |
| Sep 14 2023 |
558 |
438.75 |
| Sep 14 2023 |
772 |
438.75 |
| Sep 07 2023 |
929 |
570.7 |
| Sep 07 2023 |
556 |
438.75 |
| Sep 07 2023 |
771 |
438.75 |
| Aug 31 2023 |
902 |
570.7 |
| Aug 31 2023 |
566 |
438.75 |
| Aug 31 2023 |
762 |
438.75 |
| Aug 24 2023 |
907 |
570.7 |
| Aug 24 2023 |
820 |
475.01 |
| Aug 24 2023 |
1172 |
491.56 |
| Aug 17 2023 |
903 |
570.7 |
| Aug 17 2023 |
827 |
475.01 |
| Aug 17 2023 |
1186 |
491.56 |
| Aug 10 2023 |
905 |
570.7 |
| Aug 10 2023 |
863 |
481.67 |
| Aug 10 2023 |
1104 |
481.67 |
| Aug 03 2023 |
911 |
570.7 |
| Aug 03 2023 |
851 |
478.35 |
| Aug 03 2023 |
1080 |
478.35 |
| Jul 27 2023 |
919 |
570.7 |
| Jul 27 2023 |
850 |
478.35 |
| Jul 27 2023 |
1078 |
478.35 |
| Jul 20 2023 |
929 |
570.7 |
| Jul 20 2023 |
842 |
478.35 |
| Jul 20 2023 |
1081 |
478.35 |
| Jul 13 2023 |
929 |
570.7 |
| Jul 13 2023 |
849 |
476.82 |
| Jul 13 2023 |
1087 |
476.82 |
| Jul 06 2023 |
931 |
570.7 |
| Jul 06 2023 |
860 |
476.82 |
| Jul 06 2023 |
1094 |
476.82 |
| Jun 29 2023 |
937 |
570.7 |
| Jun 29 2023 |
862 |
476.82 |
| Jun 29 2023 |
1094 |
476.82 |
| Jun 22 2023 |
933 |
570.7 |
| Jun 22 2023 |
860 |
476.82 |
| Jun 22 2023 |
1099 |
476.82 |
| Jun 15 2023 |
886 |
570.7 |
| Jun 15 2023 |
868 |
476.82 |
| Jun 15 2023 |
1109 |
476.82 |
| Jun 08 2023 |
882 |
570.7 |
| Jun 08 2023 |
874 |
477.27 |
| Jun 08 2023 |
1125 |
477.27 |
| Jun 01 2023 |
875 |
570.7 |
| Jun 01 2023 |
853 |
477.27 |
| Jun 01 2023 |
1118 |
477.27 |
| May 25 2023 |
877 |
570.7 |
| May 25 2023 |
851 |
477.27 |
| May 25 2023 |
1116 |
477.27 |
| May 18 2023 |
898 |
570.7 |
| May 18 2023 |
922 |
489.66 |
| May 18 2023 |
1313 |
503.27 |
| May 11 2023 |
906 |
570.7 |
| May 11 2023 |
939 |
495.13 |
| May 11 2023 |
1240 |
495.13 |
| May 04 2023 |
888 |
570.7 |
| May 04 2023 |
919 |
495.13 |
| May 04 2023 |
1216 |
495.13 |
| Apr 27 2023 |
880 |
570.7 |
| Apr 27 2023 |
911 |
495.13 |
| Apr 27 2023 |
1201 |
495.13 |
| Apr 20 2023 |
875 |
570.7 |
| Apr 20 2023 |
901 |
495.13 |
| Apr 20 2023 |
1210 |
495.13 |
| Apr 13 2023 |
872 |
570.7 |
| Apr 13 2023 |
895 |
495.13 |
| Apr 13 2023 |
1204 |
495.13 |
| Apr 06 2023 |
854 |
570.7 |
| Apr 06 2023 |
894 |
495.13 |
| Apr 06 2023 |
1203 |
495.13 |
| Mar 30 2023 |
851 |
570.7 |
| Mar 30 2023 |
894 |
495.13 |
| Mar 30 2023 |
1204 |
495.13 |
| Mar 23 2023 |
863 |
570.7 |
| Mar 23 2023 |
943 |
508.05 |
| Mar 23 2023 |
1340 |
517.99 |
| Mar 16 2023 |
855 |
570.7 |
| Mar 16 2023 |
942 |
508.05 |
| Mar 16 2023 |
1332 |
517.99 |
| Mar 09 2023 |
868 |
570.7 |
| Mar 09 2023 |
940 |
508.05 |
| Mar 09 2023 |
1312 |
517.99 |
| Mar 02 2023 |
861 |
570.7 |
| Mar 02 2023 |
938 |
508.05 |
| Mar 02 2023 |
1311 |
517.99 |
| Feb 23 2023 |
866 |
570.7 |
| Feb 23 2023 |
937 |
508.05 |
| Feb 23 2023 |
1311 |
517.99 |
| Feb 16 2023 |
853 |
570.7 |
| Feb 16 2023 |
932 |
508.05 |
| Feb 16 2023 |
1293 |
517.99 |
| Feb 09 2023 |
851 |
570.7 |
| Feb 09 2023 |
929 |
508.05 |
| Feb 09 2023 |
1289 |
517.99 |
| Feb 02 2023 |
841 |
570.7 |
| Feb 02 2023 |
925 |
508.05 |
| Feb 02 2023 |
1286 |
517.99 |
| Jan 26 2023 |
892 |
570.7 |
| Jan 26 2023 |
925 |
508.05 |
| Jan 26 2023 |
1288 |
517.99 |
| Jan 19 2023 |
892 |
570.7 |
| Jan 19 2023 |
923 |
508.05 |
| Jan 19 2023 |
1285 |
517.99 |
| Jan 12 2023 |
892 |
570.7 |
| Jan 12 2023 |
923 |
508.05 |
| Jan 12 2023 |
1285 |
517.99 |
| Jan 05 2023 |
892 |
570.7 |
| Jan 05 2023 |
923 |
508.05 |
| Jan 05 2023 |
1285 |
517.99 |
| Dec 29 2022 |
892 |
570.7 |
| Dec 29 2022 |
923 |
508.05 |
| Dec 29 2022 |
1285 |
517.99 |
| Dec 22 2022 |
892 |
570.7 |
| Dec 22 2022 |
923 |
508.05 |
| Dec 22 2022 |
1285 |
517.99 |
| Dec 15 2022 |
895 |
570.7 |
| Dec 15 2022 |
918 |
508.05 |
| Dec 15 2022 |
1279 |
517.99 |
| Dec 08 2022 |
895 |
570.7 |
| Dec 08 2022 |
918 |
508.05 |
| Dec 08 2022 |
1278 |
517.99 |
| Dec 01 2022 |
895 |
570.7 |
| Dec 01 2022 |
918 |
508.05 |
| Dec 01 2022 |
1278 |
517.99 |
| Nov 24 2022 |
895 |
570.7 |
| Nov 24 2022 |
918 |
508.05 |
| Nov 24 2022 |
1278 |
517.99 |
| Nov 17 2022 |
896 |
570.7 |
| Nov 17 2022 |
914 |
508.05 |
| Nov 17 2022 |
1274 |
517.99 |
| Nov 10 2022 |
896 |
570.7 |
| Nov 10 2022 |
914 |
508.05 |
| Nov 10 2022 |
1274 |
517.99 |
| Nov 03 2022 |
896 |
570.7 |
| Nov 03 2022 |
911 |
508.05 |
| Nov 03 2022 |
1272 |
517.99 |
| Oct 27 2022 |
895 |
570.7 |
| Oct 27 2022 |
911 |
508.05 |
| Oct 27 2022 |
1271 |
517.99 |
| Oct 20 2022 |
900 |
570.7 |
| Oct 20 2022 |
911 |
508.05 |
| Oct 20 2022 |
1271 |
517.99 |
| Oct 13 2022 |
900 |
570.7 |
| Oct 13 2022 |
911 |
508.05 |
| Oct 13 2022 |
1275 |
517.99 |
| Oct 06 2022 |
900 |
570.7 |
| Oct 06 2022 |
911 |
508.05 |
| Oct 06 2022 |
1275 |
517.99 |
| Sep 29 2022 |
897 |
570.7 |
| Sep 29 2022 |
912 |
508.05 |
| Sep 29 2022 |
1272 |
517.99 |
| Sep 22 2022 |
885 |
570.7 |
| Sep 22 2022 |
910 |
508.05 |
| Sep 22 2022 |
1268 |
517.99 |
| Sep 15 2022 |
884 |
570.7 |
| Sep 15 2022 |
908 |
508.05 |
| Sep 15 2022 |
1268 |
517.99 |
| Sep 08 2022 |
892 |
570.7 |
| Sep 08 2022 |
901 |
508.05 |
| Sep 08 2022 |
1264 |
517.99 |
| Sep 01 2022 |
882 |
570.7 |
| Sep 01 2022 |
886 |
508.05 |
| Sep 01 2022 |
1250 |
517.99 |
| Aug 25 2022 |
878 |
570.7 |
| Aug 25 2022 |
878 |
508.05 |
| Aug 25 2022 |
1241 |
517.99 |
| Aug 18 2022 |
882 |
570.7 |
| Aug 18 2022 |
879 |
508.05 |
| Aug 18 2022 |
1237 |
517.99 |
| Aug 11 2022 |
884 |
570.7 |
| Aug 11 2022 |
877 |
508.05 |
| Aug 11 2022 |
1233 |
517.99 |
| Aug 04 2022 |
886 |
570.7 |
| Aug 04 2022 |
871 |
508.05 |
| Aug 04 2022 |
1227 |
517.99 |
| Jul 28 2022 |
809 |
557.73 |
| Jul 28 2022 |
848 |
508.05 |
| Jul 28 2022 |
1199 |
517.99 |
| Jul 21 2022 |
800 |
557.73 |
| Jul 21 2022 |
818 |
508.05 |
| Jul 21 2022 |
1174 |
517.99 |
| Jul 14 2022 |
794 |
557.73 |
| Jul 14 2022 |
814 |
508.05 |
| Jul 14 2022 |
1168 |
517.99 |
| Jul 07 2022 |
801 |
557.73 |
| Jul 07 2022 |
796 |
508.05 |
| Jul 07 2022 |
1154 |
517.99 |
| Jun 30 2022 |
797 |
557.73 |
| Jun 30 2022 |
790 |
508.05 |
| Jun 30 2022 |
1150 |
517.99 |
| Jun 23 2022 |
799 |
557.73 |
| Jun 23 2022 |
784 |
508.05 |
| Jun 23 2022 |
1132 |
517.99 |
| Jun 16 2022 |
790 |
557.73 |
| Jun 16 2022 |
734 |
508.05 |
| Jun 16 2022 |
1096 |
517.99 |
| Jun 09 2022 |
776 |
557.73 |
| Jun 09 2022 |
723 |
508.05 |
| Jun 09 2022 |
1076 |
517.99 |
| Jun 02 2022 |
760 |
557.73 |
| Jun 02 2022 |
700 |
508.05 |
| Jun 02 2022 |
1041 |
517.99 |
| May 26 2022 |
757 |
557.73 |
| May 26 2022 |
692 |
508.05 |
| May 26 2022 |
1020 |
517.99 |
| May 19 2022 |
744 |
557.73 |
| May 19 2022 |
671 |
508.05 |
| May 19 2022 |
993 |
517.99 |
| May 12 2022 |
744 |
557.73 |
| May 12 2022 |
664 |
508.05 |
| May 12 2022 |
984 |
517.99 |
| May 05 2022 |
746 |
557.73 |
| May 05 2022 |
634 |
508.05 |
| May 05 2022 |
959 |
517.99 |
| Apr 28 2022 |
759 |
557.73 |
| Apr 28 2022 |
605 |
508.05 |
| Apr 28 2022 |
908 |
517.99 |
| Apr 21 2022 |
689 |
557.73 |
| Apr 21 2022 |
586 |
508.05 |
| Apr 21 2022 |
877 |
517.99 |
| Apr 14 2022 |
697 |
557.73 |
| Apr 14 2022 |
575 |
508.05 |
| Apr 14 2022 |
856 |
517.99 |
| Apr 07 2022 |
695 |
557.73 |
| Apr 07 2022 |
570 |
508.05 |
| Apr 07 2022 |
846 |
517.99 |
| Mar 31 2022 |
697 |
557.73 |
| Mar 31 2022 |
566 |
508.05 |
| Mar 31 2022 |
834 |
517.99 |
| Mar 24 2022 |
541 |
508.05 |
| Mar 24 2022 |
775 |
508.05 |
| Mar 17 2022 |
536 |
508.05 |
| Mar 17 2022 |
770 |
508.05 |
| Mar 10 2022 |
533 |
508.05 |
| Mar 10 2022 |
743 |
508.05 |
| Mar 03 2022 |
542 |
508.05 |
| Mar 03 2022 |
759 |
508.05 |
| Feb 24 2022 |
536 |
508.05 |
| Feb 24 2022 |
744 |
508.05 |
| Feb 17 2022 |
520 |
508.05 |
| Feb 17 2022 |
730 |
508.05 |
| Feb 10 2022 |
521 |
508.05 |
| Feb 10 2022 |
761 |
508.05 |
| Feb 03 2022 |
529 |
508.05 |
| Feb 03 2022 |
765 |
508.05 |
| Jan 27 2022 |
530 |
508.05 |
| Jan 27 2022 |
767 |
508.05 |
| Jan 20 2022 |
531 |
508.05 |
| Jan 20 2022 |
769 |
508.05 |
| Jan 13 2022 |
536 |
508.05 |
| Jan 13 2022 |
769 |
508.05 |
| Jan 06 2022 |
536 |
508.05 |
| Jan 06 2022 |
769 |
508.05 |
| Dec 30 2021 |
536 |
508.05 |
| Dec 30 2021 |
773 |
508.05 |
| Dec 23 2021 |
536 |
508.05 |
| Dec 23 2021 |
773 |
508.05 |
| Dec 16 2021 |
536 |
508.05 |
| Dec 16 2021 |
773 |
508.05 |
| Dec 09 2021 |
536 |
508.05 |
| Dec 09 2021 |
773 |
508.05 |
| Dec 02 2021 |
536 |
508.05 |
| Dec 02 2021 |
773 |
508.05 |
| Nov 25 2021 |
536 |
508.05 |
| Nov 25 2021 |
773 |
508.05 |
| Nov 18 2021 |
536 |
508.05 |
| Nov 18 2021 |
773 |
508.05 |
| Nov 11 2021 |
536 |
508.05 |
| Nov 11 2021 |
773 |
508.05 |
| Nov 04 2021 |
536 |
508.05 |
| Nov 04 2021 |
776 |
508.05 |
| Oct 28 2021 |
536 |
508.05 |
| Oct 28 2021 |
776 |
508.05 |
| Oct 21 2021 |
536 |
508.05 |
| Oct 21 2021 |
777 |
508.05 |
| Oct 14 2021 |
536 |
508.05 |
| Oct 14 2021 |
778 |
508.05 |
| Oct 07 2021 |
536 |
508.05 |
| Oct 07 2021 |
778 |
508.05 |
| Sep 30 2021 |
531 |
508.05 |
| Sep 30 2021 |
775 |
508.05 |
| Sep 23 2021 |
517 |
508.05 |
| Sep 23 2021 |
760 |
508.05 |
| Sep 16 2021 |
514 |
508.05 |
| Sep 16 2021 |
755 |
508.05 |
| Sep 09 2021 |
518 |
508.05 |
| Sep 09 2021 |
758 |
508.05 |
| Sep 02 2021 |
503 |
508.05 |
| Sep 02 2021 |
741 |
508.05 |
| Aug 26 2021 |
524 |
508.05 |
| Aug 26 2021 |
790 |
508.05 |
| Aug 19 2021 |
439 |
517.03 |
| Aug 19 2021 |
560 |
517.03 |
| Aug 12 2021 |
433 |
517.03 |
| Aug 12 2021 |
571 |
517.03 |
| Aug 05 2021 |
449 |
517.03 |
| Aug 05 2021 |
579 |
517.03 |
| Jul 29 2021 |
449 |
517.03 |
| Jul 29 2021 |
576 |
517.03 |
| Jul 22 2021 |
453 |
517.03 |
| Jul 22 2021 |
559 |
517.03 |
| Jul 15 2021 |
443 |
517.03 |
| Jul 15 2021 |
545 |
517.03 |
| Jul 08 2021 |
465 |
517.03 |
| Jul 08 2021 |
535 |
517.03 |
| Jul 01 2021 |
451 |
517.03 |
| Jul 01 2021 |
530 |
517.03 |
| Jun 24 2021 |
432 |
517.03 |
| Jun 24 2021 |
536 |
517.03 |
| Jun 17 2021 |
424 |
517.03 |
| Jun 17 2021 |
535 |
517.03 |
| Jun 10 2021 |
448 |
517.03 |
| Jun 10 2021 |
557 |
517.03 |
| Jun 03 2021 |
545 |
517.03 |
| May 27 2021 |
35 |
517.03 |
| May 27 2021 |
35 |
517.03 |
