| Apr 18 2024 |
529 |
459.9 |
| Apr 18 2024 |
273 |
390.09 |
| Apr 18 2024 |
448 |
390.09 |
| Apr 17 2024 |
458 |
484.79 |
| Apr 17 2024 |
348 |
404.98 |
| Apr 17 2024 |
579 |
404.98 |
| Apr 10 2024 |
464 |
484.79 |
| Apr 10 2024 |
346 |
404.98 |
| Apr 10 2024 |
576 |
404.98 |
| Apr 03 2024 |
453 |
484.79 |
| Apr 03 2024 |
349 |
404.98 |
| Apr 03 2024 |
582 |
404.98 |
| Mar 27 2024 |
457 |
484.79 |
| Mar 27 2024 |
395 |
411.75 |
| Mar 27 2024 |
658 |
411.75 |
| Mar 21 2024 |
446 |
484.79 |
| Mar 21 2024 |
396 |
411.75 |
| Mar 21 2024 |
655 |
411.75 |
| Mar 14 2024 |
444 |
484.79 |
| Mar 14 2024 |
399 |
411.75 |
| Mar 14 2024 |
649 |
411.75 |
| Mar 07 2024 |
446 |
484.79 |
| Mar 07 2024 |
400 |
411.75 |
| Mar 07 2024 |
649 |
411.75 |
| Feb 29 2024 |
442 |
484.79 |
| Feb 29 2024 |
401 |
411.75 |
| Feb 29 2024 |
652 |
411.75 |
| Feb 22 2024 |
449 |
484.79 |
| Feb 22 2024 |
398 |
411.75 |
| Feb 22 2024 |
645 |
411.75 |
| Feb 15 2024 |
442 |
484.79 |
| Feb 15 2024 |
398 |
411.75 |
| Feb 15 2024 |
634 |
411.75 |
| Feb 08 2024 |
438 |
484.79 |
| Feb 08 2024 |
397 |
411.75 |
| Feb 08 2024 |
589 |
411.75 |
| Feb 01 2024 |
437 |
484.79 |
| Feb 01 2024 |
398 |
411.75 |
| Feb 01 2024 |
590 |
411.75 |
| Jan 25 2024 |
436 |
484.79 |
| Jan 25 2024 |
397 |
411.75 |
| Jan 25 2024 |
587 |
411.75 |
| Jan 18 2024 |
436 |
484.79 |
| Jan 18 2024 |
394 |
411.75 |
| Jan 18 2024 |
585 |
411.75 |
| Jan 11 2024 |
436 |
484.79 |
| Jan 11 2024 |
393 |
411.75 |
| Jan 11 2024 |
585 |
411.75 |
| Jan 04 2024 |
436 |
484.79 |
| Jan 04 2024 |
392 |
411.75 |
| Jan 04 2024 |
584 |
411.75 |
| Dec 28 2023 |
436 |
484.79 |
| Dec 28 2023 |
392 |
411.75 |
| Dec 28 2023 |
584 |
411.75 |
| Dec 21 2023 |
436 |
484.79 |
| Dec 21 2023 |
392 |
411.75 |
| Dec 21 2023 |
584 |
411.75 |
| Dec 14 2023 |
436 |
484.79 |
| Dec 14 2023 |
392 |
411.75 |
| Dec 14 2023 |
584 |
411.75 |
| Dec 07 2023 |
436 |
484.79 |
| Dec 07 2023 |
392 |
411.75 |
| Dec 07 2023 |
584 |
411.75 |
| Nov 30 2023 |
437 |
484.79 |
| Nov 30 2023 |
392 |
411.75 |
| Nov 30 2023 |
584 |
411.75 |
| Nov 23 2023 |
425 |
484.79 |
| Nov 23 2023 |
392 |
411.75 |
| Nov 23 2023 |
579 |
411.75 |
| Nov 16 2023 |
423 |
484.79 |
| Nov 16 2023 |
392 |
411.75 |
| Nov 16 2023 |
580 |
411.75 |
| Nov 09 2023 |
430 |
484.79 |
| Nov 09 2023 |
393 |
411.75 |
| Nov 09 2023 |
578 |
411.75 |
| Nov 02 2023 |
430 |
484.79 |
| Nov 02 2023 |
393 |
411.75 |
| Nov 02 2023 |
578 |
411.75 |
| Oct 26 2023 |
432 |
484.79 |
| Oct 26 2023 |
396 |
411.75 |
| Oct 26 2023 |
579 |
411.75 |
| Oct 19 2023 |
432 |
484.79 |
| Oct 19 2023 |
396 |
411.75 |
| Oct 19 2023 |
557 |
411.75 |
| Oct 12 2023 |
426 |
484.79 |
| Oct 12 2023 |
396 |
411.75 |
| Oct 12 2023 |
557 |
411.75 |
| Oct 05 2023 |
425 |
484.79 |
| Oct 05 2023 |
396 |
411.75 |
| Oct 05 2023 |
558 |
411.75 |
| Sep 28 2023 |
425 |
484.79 |
| Sep 28 2023 |
396 |
411.75 |
| Sep 28 2023 |
558 |
411.75 |
| Sep 21 2023 |
426 |
484.79 |
| Sep 21 2023 |
397 |
411.75 |
| Sep 21 2023 |
557 |
411.75 |
| Sep 14 2023 |
422 |
484.79 |
| Sep 14 2023 |
395 |
411.75 |
| Sep 14 2023 |
557 |
411.75 |
| Sep 07 2023 |
422 |
484.79 |
| Sep 07 2023 |
399 |
411.75 |
| Sep 07 2023 |
559 |
411.75 |
| Aug 31 2023 |
404 |
484.79 |
| Aug 31 2023 |
403 |
411.75 |
| Aug 31 2023 |
542 |
411.75 |
| Aug 24 2023 |
405 |
484.79 |
| Aug 24 2023 |
395 |
411.75 |
| Aug 24 2023 |
538 |
411.75 |
| Aug 17 2023 |
405 |
484.79 |
| Aug 17 2023 |
404 |
411.75 |
| Aug 17 2023 |
543 |
411.75 |
| Aug 10 2023 |
403 |
484.79 |
| Aug 10 2023 |
401 |
411.75 |
| Aug 10 2023 |
541 |
411.75 |
| Aug 03 2023 |
403 |
484.79 |
| Aug 03 2023 |
403 |
411.75 |
| Aug 03 2023 |
536 |
411.75 |
| Jul 27 2023 |
403 |
484.79 |
| Jul 27 2023 |
456 |
421.98 |
| Jul 27 2023 |
617 |
421.98 |
| Jul 20 2023 |
414 |
484.79 |
| Jul 20 2023 |
492 |
428 |
| Jul 20 2023 |
663 |
428 |
| Jul 13 2023 |
415 |
484.79 |
| Jul 13 2023 |
531 |
432.88 |
| Jul 13 2023 |
720 |
432.88 |
| Jul 06 2023 |
414 |
484.79 |
| Jul 06 2023 |
546 |
432.88 |
| Jul 06 2023 |
728 |
432.88 |
| Jun 29 2023 |
416 |
484.79 |
| Jun 29 2023 |
548 |
432.88 |
| Jun 29 2023 |
730 |
432.88 |
| Jun 22 2023 |
654 |
509.86 |
| Jun 22 2023 |
414 |
409.93 |
| Jun 22 2023 |
536 |
409.93 |
| Jun 15 2023 |
653 |
509.86 |
| Jun 15 2023 |
409 |
407.17 |
| Jun 15 2023 |
545 |
409.93 |
| Jun 08 2023 |
658 |
509.86 |
| Jun 08 2023 |
420 |
407.17 |
| Jun 08 2023 |
550 |
409.93 |
| Jun 01 2023 |
721 |
525.49 |
| Jun 01 2023 |
411 |
407.17 |
| Jun 01 2023 |
553 |
409.93 |
| May 25 2023 |
715 |
525.49 |
| May 25 2023 |
414 |
407.17 |
| May 25 2023 |
551 |
409.93 |
| May 18 2023 |
712 |
525.49 |
| May 18 2023 |
404 |
407.17 |
| May 18 2023 |
548 |
409.93 |
| May 11 2023 |
706 |
525.49 |
| May 11 2023 |
390 |
407.17 |
| May 11 2023 |
538 |
409.93 |
| May 04 2023 |
674 |
525.49 |
| May 04 2023 |
387 |
407.17 |
| May 04 2023 |
523 |
409.93 |
| Apr 27 2023 |
659 |
525.09 |
| Apr 27 2023 |
388 |
407.17 |
| Apr 27 2023 |
523 |
409.93 |
| Apr 20 2023 |
638 |
520.59 |
| Apr 20 2023 |
384 |
407.17 |
| Apr 20 2023 |
507 |
407.17 |
| Apr 13 2023 |
569 |
503.23 |
| Apr 13 2023 |
378 |
407.17 |
| Apr 13 2023 |
498 |
407.17 |
| Apr 06 2023 |
565 |
503.23 |
| Apr 06 2023 |
376 |
407.17 |
| Apr 06 2023 |
498 |
407.17 |
| Mar 30 2023 |
560 |
503.23 |
| Mar 30 2023 |
376 |
407.17 |
| Mar 30 2023 |
498 |
407.17 |
| Mar 23 2023 |
553 |
503.23 |
| Mar 23 2023 |
384 |
408.81 |
| Mar 23 2023 |
507 |
408.81 |
| Mar 16 2023 |
553 |
503.23 |
| Mar 16 2023 |
385 |
408.81 |
| Mar 16 2023 |
505 |
408.81 |
| Mar 09 2023 |
514 |
503.23 |
| Mar 09 2023 |
385 |
408.81 |
| Mar 09 2023 |
496 |
408.81 |
| Mar 02 2023 |
514 |
503.23 |
| Mar 02 2023 |
383 |
408.81 |
| Mar 02 2023 |
496 |
408.81 |
| Feb 23 2023 |
515 |
503.23 |
| Feb 23 2023 |
383 |
408.81 |
| Feb 23 2023 |
496 |
408.81 |
| Feb 16 2023 |
500 |
503.23 |
| Feb 16 2023 |
381 |
408.81 |
| Feb 16 2023 |
491 |
408.81 |
| Feb 09 2023 |
499 |
503.23 |
| Feb 09 2023 |
378 |
408.81 |
| Feb 09 2023 |
486 |
408.81 |
| Feb 02 2023 |
498 |
503.23 |
| Feb 02 2023 |
375 |
408.81 |
| Feb 02 2023 |
485 |
408.81 |
| Jan 26 2023 |
500 |
503.23 |
| Jan 26 2023 |
374 |
408.81 |
| Jan 26 2023 |
486 |
408.81 |
| Jan 19 2023 |
500 |
503.23 |
| Jan 19 2023 |
374 |
408.81 |
| Jan 19 2023 |
486 |
408.81 |
| Jan 12 2023 |
500 |
503.23 |
| Jan 12 2023 |
374 |
408.81 |
| Jan 12 2023 |
486 |
408.81 |
| Jan 05 2023 |
500 |
503.23 |
| Jan 05 2023 |
374 |
408.81 |
| Jan 05 2023 |
486 |
408.81 |
| Dec 29 2022 |
500 |
503.23 |
| Dec 29 2022 |
374 |
408.81 |
| Dec 29 2022 |
486 |
408.81 |
| Dec 22 2022 |
500 |
503.23 |
| Dec 22 2022 |
374 |
408.81 |
| Dec 22 2022 |
486 |
408.81 |
| Dec 15 2022 |
497 |
503.23 |
| Dec 15 2022 |
374 |
408.81 |
| Dec 15 2022 |
485 |
408.81 |
| Dec 08 2022 |
497 |
503.23 |
| Dec 08 2022 |
375 |
408.81 |
| Dec 08 2022 |
486 |
408.81 |
| Dec 01 2022 |
497 |
503.23 |
| Dec 01 2022 |
375 |
408.81 |
| Dec 01 2022 |
486 |
408.81 |
| Nov 24 2022 |
497 |
503.23 |
| Nov 24 2022 |
375 |
408.81 |
| Nov 24 2022 |
486 |
408.81 |
| Nov 17 2022 |
494 |
503.23 |
| Nov 17 2022 |
375 |
408.81 |
| Nov 17 2022 |
486 |
408.81 |
| Nov 10 2022 |
494 |
503.23 |
| Nov 10 2022 |
375 |
408.81 |
| Nov 10 2022 |
486 |
408.81 |
| Nov 03 2022 |
494 |
503.23 |
| Nov 03 2022 |
373 |
408.81 |
| Nov 03 2022 |
485 |
408.81 |
| Oct 27 2022 |
494 |
503.23 |
| Oct 27 2022 |
373 |
408.81 |
| Oct 27 2022 |
485 |
408.81 |
| Oct 20 2022 |
494 |
503.23 |
| Oct 20 2022 |
373 |
408.81 |
| Oct 20 2022 |
485 |
408.81 |
| Oct 13 2022 |
497 |
503.23 |
| Oct 13 2022 |
373 |
408.81 |
| Oct 13 2022 |
485 |
408.81 |
| Oct 06 2022 |
497 |
503.23 |
| Oct 06 2022 |
374 |
408.81 |
| Oct 06 2022 |
486 |
408.81 |
| Sep 29 2022 |
497 |
503.23 |
| Sep 29 2022 |
375 |
408.81 |
| Sep 29 2022 |
486 |
408.81 |
| Sep 22 2022 |
493 |
503.23 |
| Sep 22 2022 |
376 |
408.81 |
| Sep 22 2022 |
488 |
408.81 |
| Sep 15 2022 |
492 |
503.23 |
| Sep 15 2022 |
375 |
408.81 |
| Sep 15 2022 |
488 |
408.81 |
| Sep 08 2022 |
492 |
503.23 |
| Sep 08 2022 |
372 |
408.81 |
| Sep 08 2022 |
488 |
408.81 |
| Sep 01 2022 |
487 |
503.23 |
| Sep 01 2022 |
651 |
459.42 |
| Sep 01 2022 |
748 |
444.58 |
| Aug 25 2022 |
481 |
503.23 |
| Aug 25 2022 |
554 |
444.77 |
| Aug 25 2022 |
666 |
433.13 |
| Aug 18 2022 |
478 |
503.23 |
| Aug 18 2022 |
554 |
444.77 |
| Aug 18 2022 |
664 |
433.13 |
| Aug 11 2022 |
478 |
503.23 |
| Aug 11 2022 |
554 |
444.77 |
| Aug 11 2022 |
664 |
433.13 |
| Aug 04 2022 |
469 |
503.23 |
| Aug 04 2022 |
550 |
444.77 |
| Aug 04 2022 |
662 |
433.13 |
| Jul 28 2022 |
466 |
503.23 |
| Jul 28 2022 |
578 |
451.28 |
| Jul 28 2022 |
810 |
456.7 |
| Jul 21 2022 |
537 |
532.4 |
| Jul 21 2022 |
539 |
448.43 |
| Jul 21 2022 |
746 |
448.43 |
| Jul 14 2022 |
536 |
532.4 |
| Jul 14 2022 |
604 |
459.02 |
| Jul 14 2022 |
815 |
459.02 |
| Jul 07 2022 |
520 |
532.4 |
| Jul 07 2022 |
595 |
459.02 |
| Jul 07 2022 |
811 |
459.02 |
| Jun 30 2022 |
515 |
532.4 |
| Jun 30 2022 |
590 |
459.02 |
| Jun 30 2022 |
807 |
459.02 |
| Jun 23 2022 |
513 |
532.4 |
| Jun 23 2022 |
584 |
459.02 |
| Jun 23 2022 |
803 |
459.02 |
| Jun 16 2022 |
505 |
532.4 |
| Jun 16 2022 |
561 |
463.56 |
| Jun 16 2022 |
799 |
463.56 |
| Jun 09 2022 |
496 |
532.4 |
| Jun 09 2022 |
375 |
422.19 |
| Jun 09 2022 |
534 |
422.19 |
| Jun 02 2022 |
487 |
532.4 |
| Jun 02 2022 |
309 |
409.95 |
| Jun 02 2022 |
435 |
409.95 |
| May 26 2022 |
479 |
532.4 |
| May 26 2022 |
305 |
409.95 |
| May 26 2022 |
432 |
409.95 |
| May 19 2022 |
453 |
532.4 |
| May 19 2022 |
297 |
409.95 |
| May 19 2022 |
415 |
409.95 |
| May 12 2022 |
453 |
532.4 |
| May 12 2022 |
293 |
409.95 |
| May 12 2022 |
414 |
409.95 |
| May 05 2022 |
431 |
532.4 |
| May 05 2022 |
282 |
409.95 |
| May 05 2022 |
407 |
409.95 |
| Apr 28 2022 |
407 |
532.4 |
| Apr 28 2022 |
211 |
389.5 |
| Apr 28 2022 |
256 |
382.48 |
| Apr 21 2022 |
370 |
532.4 |
| Apr 21 2022 |
188 |
384.81 |
| Apr 21 2022 |
256 |
384.81 |
| Apr 14 2022 |
330 |
532.4 |
| Apr 14 2022 |
160 |
377.79 |
| Apr 14 2022 |
221 |
377.79 |
| Apr 07 2022 |
319 |
532.4 |
| Apr 07 2022 |
161 |
377.79 |
| Apr 07 2022 |
218 |
377.79 |
| Mar 31 2022 |
313 |
532.4 |
| Mar 31 2022 |
161 |
377.79 |
| Mar 31 2022 |
218 |
377.79 |
| Mar 24 2022 |
274 |
532.4 |
| Mar 24 2022 |
140 |
373.06 |
| Mar 24 2022 |
183 |
372.11 |
| Mar 17 2022 |
273 |
532.4 |
| Mar 17 2022 |
140 |
373.06 |
| Mar 17 2022 |
183 |
372.11 |
| Mar 10 2022 |
240 |
532.4 |
| Mar 10 2022 |
138 |
373.06 |
| Mar 10 2022 |
170 |
372.11 |
| Mar 03 2022 |
251 |
532.4 |
| Mar 03 2022 |
141 |
373.06 |
| Mar 03 2022 |
176 |
372.11 |
| Feb 24 2022 |
251 |
532.4 |
| Feb 24 2022 |
138 |
373.06 |
| Feb 24 2022 |
165 |
372.11 |
| Feb 17 2022 |
270 |
532.4 |
| Feb 17 2022 |
137 |
373.06 |
| Feb 17 2022 |
167 |
372.11 |
| Feb 10 2022 |
287 |
532.4 |
| Feb 10 2022 |
138 |
373.06 |
| Feb 10 2022 |
173 |
372.11 |
| Feb 03 2022 |
291 |
532.4 |
| Feb 03 2022 |
139 |
373.06 |
| Feb 03 2022 |
173 |
372.11 |
| Jan 27 2022 |
298 |
532.4 |
| Jan 27 2022 |
139 |
373.06 |
| Jan 27 2022 |
173 |
372.11 |
| Jan 20 2022 |
301 |
532.4 |
| Jan 20 2022 |
139 |
373.06 |
| Jan 20 2022 |
173 |
372.11 |
| Jan 13 2022 |
301 |
532.4 |
| Jan 13 2022 |
139 |
373.06 |
| Jan 13 2022 |
173 |
372.11 |
| Jan 06 2022 |
301 |
532.4 |
| Jan 06 2022 |
139 |
373.06 |
| Jan 06 2022 |
173 |
372.11 |
| Dec 30 2021 |
302 |
532.4 |
| Dec 30 2021 |
139 |
373.06 |
| Dec 30 2021 |
173 |
372.11 |
| Dec 23 2021 |
302 |
532.4 |
| Dec 23 2021 |
139 |
373.06 |
| Dec 23 2021 |
173 |
372.11 |
| Dec 16 2021 |
302 |
532.4 |
| Dec 16 2021 |
139 |
373.06 |
| Dec 16 2021 |
173 |
372.11 |
| Dec 09 2021 |
302 |
532.4 |
| Dec 09 2021 |
139 |
373.06 |
| Dec 09 2021 |
173 |
372.11 |
| Dec 02 2021 |
302 |
532.4 |
| Dec 02 2021 |
139 |
373.06 |
| Dec 02 2021 |
173 |
372.11 |
| Nov 25 2021 |
302 |
532.4 |
| Nov 25 2021 |
139 |
373.06 |
| Nov 25 2021 |
173 |
372.11 |
| Nov 18 2021 |
302 |
532.4 |
| Nov 18 2021 |
139 |
373.06 |
| Nov 18 2021 |
173 |
372.11 |
| Nov 11 2021 |
302 |
532.4 |
| Nov 11 2021 |
139 |
373.06 |
| Nov 11 2021 |
173 |
372.11 |
| Nov 04 2021 |
302 |
532.4 |
| Nov 04 2021 |
139 |
373.06 |
| Nov 04 2021 |
173 |
372.11 |
| Oct 28 2021 |
302 |
532.4 |
| Oct 28 2021 |
139 |
373.06 |
| Oct 28 2021 |
173 |
372.11 |
| Oct 21 2021 |
302 |
532.4 |
| Oct 21 2021 |
139 |
373.06 |
| Oct 21 2021 |
173 |
372.11 |
| Oct 14 2021 |
306 |
532.4 |
| Oct 14 2021 |
139 |
373.06 |
| Oct 14 2021 |
173 |
372.11 |
| Oct 07 2021 |
306 |
532.4 |
| Oct 07 2021 |
139 |
373.06 |
| Oct 07 2021 |
173 |
372.11 |
| Sep 30 2021 |
306 |
532.4 |
| Sep 30 2021 |
139 |
373.06 |
| Sep 30 2021 |
173 |
372.11 |
| Sep 23 2021 |
306 |
532.4 |
| Sep 23 2021 |
248 |
412.58 |
| Sep 23 2021 |
334 |
412.58 |
| Sep 16 2021 |
304 |
532.4 |
| Sep 16 2021 |
244 |
413.74 |
| Sep 16 2021 |
337 |
413.74 |
| Sep 09 2021 |
309 |
532.4 |
| Sep 09 2021 |
242 |
413.74 |
| Sep 09 2021 |
336 |
413.74 |
| Sep 02 2021 |
302 |
532.4 |
| Sep 02 2021 |
244 |
414.96 |
| Sep 02 2021 |
328 |
414.96 |
| Aug 26 2021 |
299 |
532.4 |
| Aug 26 2021 |
247 |
414.96 |
| Aug 26 2021 |
338 |
414.96 |
| Aug 19 2021 |
371 |
532.4 |
| Aug 19 2021 |
233 |
414.96 |
| Aug 19 2021 |
373 |
414.96 |
| Aug 12 2021 |
374 |
532.4 |
| Aug 12 2021 |
231 |
414.96 |
| Aug 12 2021 |
371 |
414.96 |
| Aug 05 2021 |
380 |
532.4 |
| Aug 05 2021 |
227 |
414.96 |
| Aug 05 2021 |
363 |
414.96 |
| Jul 29 2021 |
384 |
532.4 |
| Jul 29 2021 |
236 |
414.96 |
| Jul 29 2021 |
364 |
414.96 |
| Jul 22 2021 |
375 |
532.4 |
| Jul 22 2021 |
327 |
450.52 |
| Jul 22 2021 |
552 |
457.67 |
| Jul 15 2021 |
384 |
532.4 |
| Jul 15 2021 |
326 |
450.52 |
| Jul 15 2021 |
563 |
457.67 |
| Jul 08 2021 |
386 |
532.4 |
| Jul 08 2021 |
329 |
450.52 |
| Jul 08 2021 |
569 |
457.67 |
| Jul 01 2021 |
396 |
532.4 |
| Jul 01 2021 |
350 |
450.52 |
| Jul 01 2021 |
578 |
457.67 |
| Jun 24 2021 |
414 |
535.3 |
| Jun 24 2021 |
367 |
452.6 |
| Jun 24 2021 |
662 |
471 |
| Jun 17 2021 |
124 |
435.71 |
| Jun 17 2021 |
137 |
435.71 |
| Jun 10 2021 |
132 |
435.71 |
| Jun 10 2021 |
144 |
435.71 |
| Jun 03 2021 |
140 |
435.71 |
