| Apr 25 2024 |
1705 |
337.71 |
| Apr 25 2024 |
1297 |
263.31 |
| Apr 25 2024 |
1796 |
264.71 |
| Apr 24 2024 |
1708 |
337.71 |
| Apr 24 2024 |
1307 |
263.31 |
| Apr 24 2024 |
1794 |
264.71 |
| Apr 17 2024 |
1707 |
337.71 |
| Apr 17 2024 |
1314 |
263.31 |
| Apr 17 2024 |
1910 |
264.71 |
| Apr 10 2024 |
1729 |
337.71 |
| Apr 10 2024 |
1315 |
263.31 |
| Apr 10 2024 |
1919 |
264.71 |
| Apr 03 2024 |
1708 |
337.71 |
| Apr 03 2024 |
1317 |
263.31 |
| Apr 03 2024 |
1925 |
264.71 |
| Mar 27 2024 |
1719 |
337.71 |
| Mar 27 2024 |
1336 |
263.31 |
| Mar 27 2024 |
1938 |
264.71 |
| Mar 21 2024 |
1705 |
337.71 |
| Mar 21 2024 |
1335 |
263.31 |
| Mar 21 2024 |
1939 |
264.71 |
| Mar 14 2024 |
1739 |
337.71 |
| Mar 14 2024 |
1320 |
263.31 |
| Mar 14 2024 |
1941 |
264.71 |
| Mar 07 2024 |
1736 |
337.71 |
| Mar 07 2024 |
1326 |
263.31 |
| Mar 07 2024 |
1941 |
264.71 |
| Feb 29 2024 |
1738 |
337.71 |
| Feb 29 2024 |
1330 |
263.31 |
| Feb 29 2024 |
1950 |
264.71 |
| Feb 22 2024 |
1743 |
337.71 |
| Feb 22 2024 |
1333 |
263.31 |
| Feb 22 2024 |
1965 |
264.71 |
| Feb 15 2024 |
2072 |
348.81 |
| Feb 15 2024 |
1333 |
263.31 |
| Feb 15 2024 |
1949 |
264.71 |
| Feb 08 2024 |
2050 |
348.81 |
| Feb 08 2024 |
1333 |
263.31 |
| Feb 08 2024 |
1928 |
264.71 |
| Feb 01 2024 |
2008 |
348.81 |
| Feb 01 2024 |
1363 |
263.31 |
| Feb 01 2024 |
1888 |
264.71 |
| Jan 25 2024 |
1983 |
348.81 |
| Jan 25 2024 |
1360 |
263.31 |
| Jan 25 2024 |
1884 |
264.71 |
| Jan 18 2024 |
1983 |
348.81 |
| Jan 18 2024 |
1365 |
263.31 |
| Jan 18 2024 |
1884 |
264.71 |
| Jan 11 2024 |
1983 |
348.81 |
| Jan 11 2024 |
1366 |
263.31 |
| Jan 11 2024 |
1883 |
264.71 |
| Jan 04 2024 |
1983 |
348.81 |
| Jan 04 2024 |
1366 |
263.31 |
| Jan 04 2024 |
1883 |
264.71 |
| Dec 28 2023 |
1983 |
348.81 |
| Dec 28 2023 |
1367 |
263.31 |
| Dec 28 2023 |
1884 |
264.71 |
| Dec 21 2023 |
1983 |
348.81 |
| Dec 21 2023 |
1367 |
263.31 |
| Dec 21 2023 |
1884 |
264.71 |
| Dec 14 2023 |
1983 |
348.81 |
| Dec 14 2023 |
1368 |
263.31 |
| Dec 14 2023 |
1885 |
264.71 |
| Dec 07 2023 |
1983 |
348.81 |
| Dec 07 2023 |
1368 |
263.31 |
| Dec 07 2023 |
1885 |
264.71 |
| Nov 30 2023 |
1993 |
348.81 |
| Nov 30 2023 |
1367 |
263.31 |
| Nov 30 2023 |
1885 |
264.71 |
| Nov 23 2023 |
1994 |
348.81 |
| Nov 23 2023 |
1367 |
263.31 |
| Nov 23 2023 |
1878 |
264.71 |
| Nov 16 2023 |
1995 |
348.81 |
| Nov 16 2023 |
1367 |
263.31 |
| Nov 16 2023 |
1875 |
264.71 |
| Nov 09 2023 |
2005 |
348.81 |
| Nov 09 2023 |
1371 |
263.31 |
| Nov 09 2023 |
1837 |
263.31 |
| Nov 02 2023 |
2003 |
348.81 |
| Nov 02 2023 |
1371 |
263.31 |
| Nov 02 2023 |
1837 |
263.31 |
| Oct 26 2023 |
1992 |
348.81 |
| Oct 26 2023 |
1381 |
263.31 |
| Oct 26 2023 |
1850 |
263.31 |
| Oct 19 2023 |
1991 |
348.81 |
| Oct 19 2023 |
1382 |
263.31 |
| Oct 19 2023 |
1836 |
263.31 |
| Oct 12 2023 |
1989 |
348.81 |
| Oct 12 2023 |
1383 |
263.31 |
| Oct 12 2023 |
1835 |
263.31 |
| Oct 05 2023 |
1967 |
348.81 |
| Oct 05 2023 |
1383 |
263.31 |
| Oct 05 2023 |
1787 |
263.31 |
| Sep 28 2023 |
1976 |
348.81 |
| Sep 28 2023 |
1384 |
263.31 |
| Sep 28 2023 |
1793 |
263.31 |
| Sep 21 2023 |
1971 |
348.81 |
| Sep 21 2023 |
1378 |
263.31 |
| Sep 21 2023 |
1793 |
263.31 |
| Sep 14 2023 |
1986 |
348.81 |
| Sep 14 2023 |
1385 |
263.31 |
| Sep 14 2023 |
1803 |
263.31 |
| Sep 07 2023 |
2000 |
348.81 |
| Sep 07 2023 |
1156 |
253.42 |
| Sep 07 2023 |
1760 |
261.4 |
| Aug 31 2023 |
2006 |
348.81 |
| Aug 31 2023 |
1184 |
253.42 |
| Aug 31 2023 |
1770 |
261.4 |
| Aug 24 2023 |
2017 |
348.81 |
| Aug 24 2023 |
1187 |
253.42 |
| Aug 24 2023 |
1786 |
261.4 |
| Aug 17 2023 |
2033 |
348.81 |
| Aug 17 2023 |
1212 |
253.42 |
| Aug 17 2023 |
1798 |
261.4 |
| Aug 10 2023 |
2041 |
348.81 |
| Aug 10 2023 |
1231 |
253.42 |
| Aug 10 2023 |
1812 |
261.4 |
| Aug 03 2023 |
2023 |
348.81 |
| Aug 03 2023 |
1228 |
253.42 |
| Aug 03 2023 |
1813 |
261.4 |
| Jul 27 2023 |
2028 |
348.81 |
| Jul 27 2023 |
1239 |
253.42 |
| Jul 27 2023 |
1826 |
261.4 |
| Jul 20 2023 |
2086 |
348.81 |
| Jul 20 2023 |
1269 |
253.42 |
| Jul 20 2023 |
1823 |
261.4 |
| Jul 13 2023 |
2104 |
348.81 |
| Jul 13 2023 |
1288 |
253.42 |
| Jul 13 2023 |
1847 |
261.4 |
| Jul 06 2023 |
2111 |
348.81 |
| Jul 06 2023 |
1308 |
253.42 |
| Jul 06 2023 |
1854 |
261.4 |
| Jun 29 2023 |
2107 |
348.81 |
| Jun 29 2023 |
1303 |
253.42 |
| Jun 29 2023 |
1853 |
261.4 |
| Jun 22 2023 |
2106 |
348.81 |
| Jun 22 2023 |
1325 |
253.42 |
| Jun 22 2023 |
1859 |
261.4 |
| Jun 15 2023 |
2003 |
348.81 |
| Jun 15 2023 |
1352 |
253.42 |
| Jun 15 2023 |
1898 |
261.4 |
| Jun 08 2023 |
2016 |
348.81 |
| Jun 08 2023 |
1379 |
253.42 |
| Jun 08 2023 |
1920 |
261.4 |
| Jun 01 2023 |
2388 |
359.91 |
| Jun 01 2023 |
1255 |
247.85 |
| Jun 01 2023 |
1559 |
247.85 |
| May 25 2023 |
2405 |
359.91 |
| May 25 2023 |
1265 |
247.85 |
| May 25 2023 |
1569 |
247.85 |
| May 18 2023 |
2376 |
359.91 |
| May 18 2023 |
1275 |
247.85 |
| May 18 2023 |
1577 |
247.85 |
| May 11 2023 |
2393 |
359.91 |
| May 11 2023 |
1272 |
247.85 |
| May 11 2023 |
1562 |
247.85 |
| May 04 2023 |
2348 |
359.91 |
| May 04 2023 |
1264 |
247.46 |
| May 04 2023 |
1560 |
247.46 |
| Apr 27 2023 |
2337 |
359.91 |
| Apr 27 2023 |
1269 |
247.46 |
| Apr 27 2023 |
1565 |
247.46 |
| Apr 20 2023 |
2224 |
359.91 |
| Apr 20 2023 |
1278 |
247.46 |
| Apr 20 2023 |
1592 |
247.46 |
| Apr 13 2023 |
2238 |
359.91 |
| Apr 13 2023 |
1268 |
247.46 |
| Apr 13 2023 |
1601 |
247.46 |
| Apr 06 2023 |
2205 |
359.91 |
| Apr 06 2023 |
1278 |
247.46 |
| Apr 06 2023 |
1617 |
247.46 |
| Mar 30 2023 |
2154 |
359.91 |
| Mar 30 2023 |
1274 |
247.46 |
| Mar 30 2023 |
1624 |
247.46 |
| Mar 23 2023 |
2184 |
359.91 |
| Mar 23 2023 |
1269 |
247.46 |
| Mar 23 2023 |
1615 |
247.46 |
| Mar 16 2023 |
2174 |
359.91 |
| Mar 16 2023 |
1269 |
247.46 |
| Mar 16 2023 |
1621 |
247.46 |
| Mar 09 2023 |
2159 |
359.91 |
| Mar 09 2023 |
1267 |
247.46 |
| Mar 09 2023 |
1618 |
247.46 |
| Mar 02 2023 |
2156 |
359.91 |
| Mar 02 2023 |
1273 |
247.46 |
| Mar 02 2023 |
1632 |
247.46 |
| Feb 23 2023 |
2155 |
359.91 |
| Feb 23 2023 |
1276 |
247.46 |
| Feb 23 2023 |
1629 |
247.46 |
| Feb 16 2023 |
2145 |
359.91 |
| Feb 16 2023 |
1270 |
247.46 |
| Feb 16 2023 |
1615 |
247.46 |
| Feb 09 2023 |
2049 |
359.91 |
| Feb 09 2023 |
1269 |
247.46 |
| Feb 09 2023 |
1613 |
247.46 |
| Feb 02 2023 |
2023 |
359.91 |
| Feb 02 2023 |
1265 |
247.46 |
| Feb 02 2023 |
1605 |
247.46 |
| Jan 26 2023 |
2005 |
359.91 |
| Jan 26 2023 |
1262 |
247.46 |
| Jan 26 2023 |
1603 |
247.46 |
| Jan 19 2023 |
2005 |
359.91 |
| Jan 19 2023 |
1257 |
247.46 |
| Jan 19 2023 |
1599 |
247.46 |
| Jan 12 2023 |
2005 |
359.91 |
| Jan 12 2023 |
1258 |
247.46 |
| Jan 12 2023 |
1599 |
247.46 |
| Jan 05 2023 |
2005 |
359.91 |
| Jan 05 2023 |
1258 |
247.46 |
| Jan 05 2023 |
1599 |
247.46 |
| Dec 29 2022 |
2005 |
359.91 |
| Dec 29 2022 |
1258 |
247.46 |
| Dec 29 2022 |
1599 |
247.46 |
| Dec 22 2022 |
2005 |
359.91 |
| Dec 22 2022 |
1258 |
247.46 |
| Dec 22 2022 |
1599 |
247.46 |
| Dec 15 2022 |
2007 |
359.91 |
| Dec 15 2022 |
1258 |
247.46 |
| Dec 15 2022 |
1601 |
247.46 |
| Dec 08 2022 |
2007 |
359.91 |
| Dec 08 2022 |
1261 |
247.46 |
| Dec 08 2022 |
1600 |
247.46 |
| Dec 01 2022 |
2007 |
359.91 |
| Dec 01 2022 |
1261 |
247.46 |
| Dec 01 2022 |
1600 |
247.46 |
| Nov 24 2022 |
2007 |
359.91 |
| Nov 24 2022 |
1261 |
247.46 |
| Nov 24 2022 |
1600 |
247.46 |
| Nov 17 2022 |
2006 |
359.91 |
| Nov 17 2022 |
1259 |
247.46 |
| Nov 17 2022 |
1607 |
247.46 |
| Nov 10 2022 |
2006 |
359.91 |
| Nov 10 2022 |
1259 |
247.46 |
| Nov 10 2022 |
1608 |
247.46 |
| Nov 03 2022 |
2006 |
359.91 |
| Nov 03 2022 |
1255 |
247.46 |
| Nov 03 2022 |
1603 |
247.46 |
| Oct 27 2022 |
2006 |
359.91 |
| Oct 27 2022 |
1256 |
247.46 |
| Oct 27 2022 |
1606 |
247.46 |
| Oct 20 2022 |
2009 |
359.91 |
| Oct 20 2022 |
1256 |
247.46 |
| Oct 20 2022 |
1606 |
247.46 |
| Oct 13 2022 |
1987 |
359.91 |
| Oct 13 2022 |
1256 |
247.46 |
| Oct 13 2022 |
1605 |
247.46 |
| Oct 06 2022 |
1964 |
359.91 |
| Oct 06 2022 |
1255 |
247.46 |
| Oct 06 2022 |
1607 |
247.46 |
| Sep 29 2022 |
1942 |
359.91 |
| Sep 29 2022 |
1256 |
247.46 |
| Sep 29 2022 |
1609 |
247.46 |
| Sep 22 2022 |
1934 |
359.91 |
| Sep 22 2022 |
1256 |
247.46 |
| Sep 22 2022 |
1613 |
247.46 |
| Sep 15 2022 |
1928 |
359.91 |
| Sep 15 2022 |
1255 |
247.46 |
| Sep 15 2022 |
1616 |
247.46 |
| Sep 08 2022 |
1934 |
359.91 |
| Sep 08 2022 |
1282 |
249.36 |
| Sep 08 2022 |
1652 |
249.36 |
| Sep 01 2022 |
1921 |
359.91 |
| Sep 01 2022 |
1266 |
249.36 |
| Sep 01 2022 |
1615 |
249.36 |
| Aug 25 2022 |
1920 |
359.91 |
| Aug 25 2022 |
1264 |
249.36 |
| Aug 25 2022 |
1607 |
249.36 |
| Aug 18 2022 |
1928 |
359.91 |
| Aug 18 2022 |
1262 |
249.36 |
| Aug 18 2022 |
1599 |
249.36 |
| Aug 11 2022 |
1924 |
359.91 |
| Aug 11 2022 |
1290 |
251.51 |
| Aug 11 2022 |
1646 |
251.51 |
| Aug 04 2022 |
1905 |
359.91 |
| Aug 04 2022 |
1291 |
251.51 |
| Aug 04 2022 |
1637 |
251.51 |
| Jul 28 2022 |
1903 |
359.91 |
| Jul 28 2022 |
1386 |
257.43 |
| Jul 28 2022 |
1755 |
257.43 |
| Jul 21 2022 |
1873 |
359.91 |
| Jul 21 2022 |
1369 |
257.43 |
| Jul 21 2022 |
1744 |
257.43 |
| Jul 14 2022 |
1867 |
359.91 |
| Jul 14 2022 |
1366 |
257.43 |
| Jul 14 2022 |
1740 |
257.43 |
| Jul 07 2022 |
1862 |
359.91 |
| Jul 07 2022 |
1349 |
257.43 |
| Jul 07 2022 |
1729 |
257.43 |
| Jun 30 2022 |
1855 |
359.91 |
| Jun 30 2022 |
1350 |
257.43 |
| Jun 30 2022 |
1723 |
257.43 |
| Jun 23 2022 |
1853 |
359.91 |
| Jun 23 2022 |
1345 |
257.43 |
| Jun 23 2022 |
1726 |
257.43 |
| Jun 16 2022 |
1843 |
359.91 |
| Jun 16 2022 |
1318 |
257.43 |
| Jun 16 2022 |
1704 |
257.43 |
| Jun 09 2022 |
1803 |
359.91 |
| Jun 09 2022 |
1323 |
257.43 |
| Jun 09 2022 |
1683 |
257.43 |
| Jun 02 2022 |
1753 |
359.91 |
| Jun 02 2022 |
1283 |
257.43 |
| Jun 02 2022 |
1658 |
257.43 |
| May 26 2022 |
1736 |
359.91 |
| May 26 2022 |
1273 |
257.43 |
| May 26 2022 |
1613 |
257.43 |
| May 19 2022 |
1743 |
359.91 |
| May 19 2022 |
1470 |
272.33 |
| May 19 2022 |
1918 |
272.33 |
| May 12 2022 |
1736 |
359.91 |
| May 12 2022 |
1466 |
272.33 |
| May 12 2022 |
1911 |
272.33 |
| May 05 2022 |
1644 |
359.91 |
| May 05 2022 |
1947 |
304.87 |
| May 05 2022 |
2625 |
304.87 |
| Apr 28 2022 |
1790 |
359.91 |
| Apr 28 2022 |
1903 |
304.87 |
| Apr 28 2022 |
2582 |
304.87 |
| Apr 21 2022 |
1660 |
359.91 |
| Apr 21 2022 |
1821 |
304.87 |
| Apr 21 2022 |
2493 |
304.87 |
| Apr 14 2022 |
1676 |
359.91 |
| Apr 14 2022 |
1799 |
304.87 |
| Apr 14 2022 |
2447 |
304.87 |
| Apr 07 2022 |
1706 |
359.91 |
| Apr 07 2022 |
1774 |
304.87 |
| Apr 07 2022 |
2419 |
304.87 |
| Mar 31 2022 |
1713 |
359.91 |
| Mar 31 2022 |
1768 |
304.87 |
| Mar 31 2022 |
2410 |
304.87 |
| Mar 24 2022 |
1697 |
359.91 |
| Mar 24 2022 |
1727 |
304.87 |
| Mar 24 2022 |
2378 |
304.87 |
| Mar 17 2022 |
1697 |
359.91 |
| Mar 17 2022 |
1707 |
304.87 |
| Mar 17 2022 |
2363 |
304.87 |
| Mar 10 2022 |
1713 |
359.91 |
| Mar 10 2022 |
1697 |
304.87 |
| Mar 10 2022 |
2333 |
304.87 |
| Mar 03 2022 |
1629 |
359.91 |
| Mar 03 2022 |
2415 |
346.69 |
| Mar 03 2022 |
3167 |
338.49 |
| Feb 24 2022 |
2557 |
354.35 |
| Feb 24 2022 |
3594 |
354.35 |
| Feb 17 2022 |
2420 |
354.35 |
| Feb 17 2022 |
3362 |
354.35 |
| Feb 10 2022 |
2436 |
354.35 |
| Feb 10 2022 |
3409 |
354.35 |
| Feb 03 2022 |
2454 |
354.35 |
| Feb 03 2022 |
3425 |
354.35 |
| Jan 27 2022 |
2457 |
354.35 |
| Jan 27 2022 |
3423 |
354.35 |
| Jan 20 2022 |
2462 |
354.35 |
| Jan 20 2022 |
3427 |
354.35 |
| Jan 13 2022 |
2472 |
354.35 |
| Jan 13 2022 |
3433 |
354.35 |
| Jan 06 2022 |
2472 |
354.35 |
| Jan 06 2022 |
3433 |
354.35 |
| Dec 30 2021 |
2473 |
354.35 |
| Dec 30 2021 |
3432 |
354.35 |
| Dec 23 2021 |
2473 |
354.35 |
| Dec 23 2021 |
3432 |
354.35 |
| Dec 16 2021 |
2473 |
354.35 |
| Dec 16 2021 |
3432 |
354.35 |
| Dec 09 2021 |
2473 |
354.35 |
| Dec 09 2021 |
3432 |
354.35 |
| Dec 02 2021 |
2473 |
354.35 |
| Dec 02 2021 |
3432 |
354.35 |
| Nov 25 2021 |
2473 |
354.35 |
| Nov 25 2021 |
3432 |
354.35 |
| Nov 18 2021 |
2473 |
354.35 |
| Nov 18 2021 |
3432 |
354.35 |
| Nov 11 2021 |
2473 |
354.35 |
| Nov 11 2021 |
3432 |
354.35 |
| Nov 04 2021 |
2473 |
354.35 |
| Nov 04 2021 |
3443 |
354.35 |
| Oct 28 2021 |
2473 |
354.35 |
| Oct 28 2021 |
3442 |
354.35 |
| Oct 21 2021 |
2473 |
354.35 |
| Oct 21 2021 |
3443 |
354.35 |
| Oct 14 2021 |
2473 |
354.35 |
| Oct 14 2021 |
3446 |
354.35 |
| Oct 07 2021 |
2474 |
354.35 |
| Oct 07 2021 |
3446 |
354.35 |
| Sep 30 2021 |
2445 |
354.35 |
| Sep 30 2021 |
3403 |
354.35 |
| Sep 23 2021 |
2359 |
354.35 |
| Sep 23 2021 |
3324 |
354.35 |
| Sep 16 2021 |
2326 |
354.35 |
| Sep 16 2021 |
3245 |
354.35 |
| Sep 09 2021 |
2307 |
354.35 |
| Sep 09 2021 |
3233 |
354.35 |
| Sep 02 2021 |
1297 |
351.14 |
| Sep 02 2021 |
1531 |
351.14 |
| Aug 26 2021 |
1239 |
351.14 |
| Aug 26 2021 |
1430 |
351.14 |
| Aug 19 2021 |
1226 |
351.14 |
| Aug 19 2021 |
1412 |
351.14 |
| Aug 12 2021 |
1205 |
351.14 |
| Aug 12 2021 |
1408 |
351.14 |
| Aug 05 2021 |
1212 |
352.95 |
| Aug 05 2021 |
1417 |
352.95 |
| Jul 29 2021 |
1164 |
352.95 |
| Jul 29 2021 |
1396 |
352.95 |
| Jul 22 2021 |
1070 |
352.95 |
| Jul 22 2021 |
1226 |
352.95 |
| Jul 15 2021 |
964 |
352.95 |
| Jul 15 2021 |
1183 |
352.95 |
| Jul 08 2021 |
877 |
352.95 |
| Jul 08 2021 |
1115 |
352.95 |
| Jul 01 2021 |
848 |
352.95 |
| Jul 01 2021 |
1090 |
352.95 |
| Jun 24 2021 |
813 |
352.95 |
| Jun 24 2021 |
1038 |
352.95 |
| Jun 17 2021 |
624 |
352.95 |
| Jun 17 2021 |
901 |
352.95 |
| Jun 10 2021 |
575 |
352.95 |
| Jun 10 2021 |
847 |
352.95 |
| Jun 03 2021 |
736 |
352.95 |
