| Sep 02 2016 |
7351 |
444.35 |
| Sep 02 2016 |
19438 |
461.79 |
| Aug 26 2016 |
7172 |
444.35 |
| Aug 26 2016 |
19224 |
461.79 |
| Aug 19 2016 |
7303 |
444.35 |
| Aug 19 2016 |
19234 |
461.79 |
| Aug 12 2016 |
7682 |
444.35 |
| Aug 12 2016 |
19671 |
453.07 |
| Aug 05 2016 |
7735 |
444.35 |
| Aug 05 2016 |
19792 |
453.07 |
| Jul 29 2016 |
7767 |
444.35 |
| Jul 29 2016 |
19983 |
453.07 |
| Jul 22 2016 |
7880 |
444.35 |
| Jul 22 2016 |
20201 |
453.07 |
| Jun 22 2016 |
7821 |
444.35 |
| Jun 22 2016 |
3834 |
349.59 |
| Jun 22 2016 |
16058 |
418.58 |
| Jun 15 2016 |
8086 |
444.35 |
| Jun 15 2016 |
3928 |
349.59 |
| Jun 15 2016 |
16250 |
418.58 |
| Jun 08 2016 |
8185 |
444.35 |
| Jun 08 2016 |
3916 |
349.59 |
| Jun 08 2016 |
16279 |
418.58 |
| Jun 01 2016 |
8344 |
444.35 |
| Jun 01 2016 |
5012 |
363.72 |
| Jun 01 2016 |
15026 |
408.39 |
| May 25 2016 |
8264 |
444.35 |
| May 25 2016 |
5041 |
363.72 |
| May 25 2016 |
14990 |
408.39 |
| May 18 2016 |
8345 |
444.35 |
| May 18 2016 |
5077 |
363.72 |
| May 18 2016 |
15085 |
408.39 |
| May 11 2016 |
8239 |
444.35 |
| May 11 2016 |
5107 |
363.72 |
| May 11 2016 |
12335 |
389.75 |
| May 04 2016 |
8238 |
444.35 |
| May 04 2016 |
5078 |
363.72 |
| May 04 2016 |
6178 |
362.2 |
| May 04 2016 |
9702 |
369.83 |
| Apr 27 2016 |
8455 |
444.35 |
| Apr 27 2016 |
5237 |
363.72 |
| Apr 27 2016 |
6878 |
368.02 |
| Apr 27 2016 |
8220 |
355.73 |
| Apr 20 2016 |
8511 |
444.35 |
| Apr 20 2016 |
5288 |
363.72 |
| Apr 20 2016 |
6941 |
368.02 |
| Apr 20 2016 |
8338 |
355.73 |
| Apr 13 2016 |
8572 |
444.35 |
| Apr 13 2016 |
6372 |
374.41 |
| Apr 13 2016 |
6861 |
368.02 |
| Apr 13 2016 |
8310 |
355.73 |
| Apr 06 2016 |
8708 |
444.35 |
| Apr 06 2016 |
6520 |
374.41 |
| Apr 06 2016 |
6866 |
368.02 |
| Apr 06 2016 |
8381 |
355.73 |
| Mar 30 2016 |
8475 |
444.35 |
| Mar 30 2016 |
6442 |
374.41 |
| Mar 30 2016 |
6793 |
368.02 |
| Mar 30 2016 |
8298 |
355.73 |
| Mar 23 2016 |
8778 |
444.35 |
| Mar 23 2016 |
6606 |
374.41 |
| Mar 23 2016 |
6828 |
368.02 |
| Mar 23 2016 |
8417 |
355.73 |
| Mar 16 2016 |
8745 |
444.35 |
| Mar 16 2016 |
6673 |
374.41 |
| Mar 16 2016 |
6727 |
368.02 |
| Mar 16 2016 |
8366 |
355.73 |
| Mar 09 2016 |
8808 |
444.35 |
| Mar 09 2016 |
6668 |
374.41 |
| Mar 09 2016 |
6727 |
368.02 |
| Mar 09 2016 |
8383 |
355.73 |
| Mar 02 2016 |
8841 |
444.35 |
| Mar 02 2016 |
6633 |
374.41 |
| Mar 02 2016 |
6723 |
368.02 |
| Mar 02 2016 |
8354 |
355.73 |
| Feb 24 2016 |
8803 |
444.35 |
| Feb 24 2016 |
6655 |
374.41 |
| Feb 24 2016 |
6697 |
368.02 |
| Feb 24 2016 |
8367 |
355.73 |
| Feb 17 2016 |
8894 |
444.35 |
| Feb 17 2016 |
6748 |
374.41 |
| Feb 17 2016 |
6746 |
368.02 |
| Feb 17 2016 |
8426 |
355.73 |
| Feb 10 2016 |
8955 |
444.35 |
| Feb 10 2016 |
6769 |
374.41 |
| Feb 10 2016 |
6775 |
368.02 |
| Feb 10 2016 |
8455 |
355.73 |
| Feb 03 2016 |
8962 |
444.35 |
| Feb 03 2016 |
6808 |
374.41 |
| Feb 03 2016 |
6789 |
368.02 |
| Feb 03 2016 |
8466 |
355.73 |
| Jan 27 2016 |
8962 |
444.35 |
| Jan 27 2016 |
6823 |
374.41 |
| Jan 27 2016 |
6798 |
368.02 |
| Jan 27 2016 |
8478 |
355.73 |
| Jan 20 2016 |
8974 |
444.35 |
| Jan 20 2016 |
6815 |
374.41 |
| Jan 20 2016 |
6822 |
368.02 |
| Jan 20 2016 |
8504 |
355.73 |
| Jan 13 2016 |
8974 |
444.35 |
| Jan 13 2016 |
6816 |
374.41 |
| Jan 13 2016 |
6830 |
368.02 |
| Jan 13 2016 |
8514 |
355.73 |
| Jan 06 2016 |
8974 |
444.35 |
| Jan 06 2016 |
6816 |
374.41 |
| Jan 06 2016 |
6834 |
368.02 |
| Jan 06 2016 |
8516 |
355.73 |
| Dec 30 2015 |
8984 |
444.35 |
| Dec 30 2015 |
6816 |
374.41 |
| Dec 30 2015 |
6834 |
368.02 |
| Dec 30 2015 |
8517 |
355.73 |
| Dec 23 2015 |
8984 |
444.35 |
| Dec 23 2015 |
6816 |
374.41 |
| Dec 23 2015 |
6834 |
368.02 |
| Dec 23 2015 |
8517 |
355.73 |
| Dec 16 2015 |
8984 |
444.35 |
| Dec 16 2015 |
6816 |
374.41 |
| Dec 16 2015 |
6834 |
368.02 |
| Dec 16 2015 |
8517 |
355.73 |
| Dec 09 2015 |
8984 |
444.35 |
| Dec 09 2015 |
6816 |
374.41 |
| Dec 09 2015 |
6842 |
368.02 |
| Dec 09 2015 |
8519 |
355.73 |
| Dec 02 2015 |
8984 |
444.35 |
| Dec 02 2015 |
6817 |
374.41 |
| Dec 02 2015 |
6843 |
368.02 |
| Dec 02 2015 |
8520 |
355.73 |
| Nov 25 2015 |
8984 |
444.35 |
| Nov 25 2015 |
6817 |
374.41 |
| Nov 25 2015 |
6843 |
368.02 |
| Nov 25 2015 |
8520 |
355.73 |
| Nov 18 2015 |
8984 |
444.35 |
| Nov 18 2015 |
6817 |
374.41 |
| Nov 18 2015 |
6843 |
368.02 |
| Nov 18 2015 |
8520 |
355.73 |
| Nov 11 2015 |
8984 |
444.35 |
| Nov 11 2015 |
6809 |
374.41 |
| Nov 11 2015 |
6843 |
368.02 |
| Nov 11 2015 |
8520 |
355.73 |
| Nov 04 2015 |
8984 |
444.35 |
| Nov 04 2015 |
6809 |
374.41 |
| Nov 04 2015 |
6843 |
368.02 |
| Nov 04 2015 |
8520 |
355.73 |
| Oct 28 2015 |
8969 |
444.35 |
| Oct 28 2015 |
6810 |
374.41 |
| Oct 28 2015 |
6833 |
368.02 |
| Oct 28 2015 |
8507 |
355.73 |
| Oct 21 2015 |
8939 |
444.35 |
| Oct 21 2015 |
6798 |
374.41 |
| Oct 21 2015 |
6843 |
368.02 |
| Oct 21 2015 |
8512 |
355.73 |
| Oct 14 2015 |
8940 |
444.35 |
| Oct 14 2015 |
6802 |
374.41 |
| Oct 14 2015 |
6844 |
368.02 |
| Oct 14 2015 |
8514 |
355.73 |
| Oct 07 2015 |
8944 |
444.35 |
| Oct 07 2015 |
6804 |
374.41 |
| Oct 07 2015 |
6837 |
368.02 |
| Oct 07 2015 |
8514 |
355.73 |
| Sep 30 2015 |
8963 |
444.35 |
| Sep 30 2015 |
6808 |
374.41 |
| Sep 30 2015 |
6841 |
368.02 |
| Sep 30 2015 |
8527 |
355.73 |
| Sep 23 2015 |
8908 |
444.35 |
| Sep 23 2015 |
6852 |
374.41 |
| Sep 23 2015 |
6843 |
368.02 |
| Sep 23 2015 |
8552 |
355.73 |
| Sep 16 2015 |
8873 |
444.35 |
| Sep 16 2015 |
6799 |
374.41 |
| Sep 16 2015 |
6852 |
368.02 |
| Sep 16 2015 |
8536 |
355.73 |
| Sep 09 2015 |
8802 |
444.35 |
| Sep 09 2015 |
6776 |
374.41 |
| Sep 09 2015 |
6877 |
368.02 |
| Sep 09 2015 |
8563 |
355.73 |
| Sep 02 2015 |
6829 |
374.41 |
| Sep 02 2015 |
6825 |
368.02 |
| Sep 02 2015 |
8532 |
355.73 |
| Aug 26 2015 |
6942 |
374.41 |
| Aug 26 2015 |
6961 |
368.02 |
| Aug 26 2015 |
8662 |
355.73 |
| Aug 19 2015 |
7149 |
374.41 |
| Aug 19 2015 |
6959 |
368.02 |
| Aug 19 2015 |
8837 |
355.73 |
| Aug 12 2015 |
7153 |
374.41 |
| Aug 12 2015 |
7024 |
368.02 |
| Aug 12 2015 |
8852 |
355.73 |
| Aug 05 2015 |
7221 |
374.41 |
| Aug 05 2015 |
7009 |
368.02 |
| Aug 05 2015 |
8914 |
355.73 |
| Jul 29 2015 |
7251 |
374.41 |
| Jul 29 2015 |
7121 |
368.02 |
| Jul 29 2015 |
9028 |
355.73 |
| Jul 22 2015 |
7240 |
374.41 |
| Jul 22 2015 |
9782 |
362.56 |
| Jul 15 2015 |
8247 |
382.69 |
| Jul 15 2015 |
10276 |
365.81 |
| Jul 08 2015 |
8285 |
382.69 |
| Jul 08 2015 |
10428 |
365.81 |
| Jul 01 2015 |
8332 |
382.69 |
| Jul 01 2015 |
10497 |
365.81 |
| Jun 24 2015 |
8330 |
382.69 |
| Jun 24 2015 |
10561 |
365.81 |
| Jun 17 2015 |
8321 |
382.69 |
| Jun 17 2015 |
10654 |
365.81 |
| Jun 10 2015 |
8354 |
382.69 |
| Jun 10 2015 |
10594 |
365.81 |
| Jun 03 2015 |
8755 |
385.11 |
| Jun 03 2015 |
10279 |
361.79 |
| May 27 2015 |
8695 |
385.11 |
| May 27 2015 |
10210 |
361.79 |
| May 20 2015 |
8789 |
385.11 |
| May 20 2015 |
10273 |
361.79 |
| May 13 2015 |
8853 |
385.11 |
| May 13 2015 |
13322 |
385.11 |
| May 06 2015 |
8745 |
385.11 |
| May 06 2015 |
13037 |
385.11 |
| Apr 29 2015 |
8841 |
385.11 |
| Apr 29 2015 |
13243 |
385.11 |
| Apr 22 2015 |
8906 |
385.11 |
| Apr 22 2015 |
13333 |
385.11 |
| Apr 10 2013 |
6070 |
333.14 |
| Apr 10 2013 |
9400 |
333.14 |
| Apr 03 2013 |
6068 |
333.14 |
| Apr 03 2013 |
9433 |
333.14 |
| Mar 27 2013 |
6187 |
333.14 |
| Mar 27 2013 |
9485 |
333.14 |
| Mar 20 2013 |
6171 |
333.14 |
| Mar 20 2013 |
9460 |
333.14 |
| Mar 13 2013 |
9484 |
333.14 |
| Oct 19 2012 |
5751 |
333.14 |
| Oct 19 2012 |
8278 |
333.14 |
| Sep 23 2012 |
5729 |
333.14 |
| Sep 23 2012 |
8250 |
333.14 |
| Aug 31 2012 |
5567 |
333.14 |
| Aug 31 2012 |
8119 |
333.14 |
| Aug 24 2012 |
5523 |
333.14 |
| Aug 24 2012 |
8073 |
333.14 |
| Aug 10 2012 |
5420 |
333.14 |
| Aug 10 2012 |
7930 |
333.14 |
| Aug 03 2012 |
5333 |
333.14 |
| Aug 03 2012 |
7874 |
333.14 |
| Jul 27 2012 |
5296 |
333.14 |
| Jul 27 2012 |
7783 |
333.14 |
| Jul 06 2012 |
5172 |
333.14 |
| Jul 06 2012 |
7677 |
333.14 |
| Jun 22 2012 |
5162 |
333.14 |
| Jun 22 2012 |
7392 |
333.14 |
| Jun 15 2012 |
5086 |
333.14 |
| Jun 15 2012 |
7815 |
333.14 |
| Jun 08 2012 |
5011 |
333.14 |
| Jun 08 2012 |
7750 |
333.14 |
| Jun 01 2012 |
5054 |
333.14 |
| Jun 01 2012 |
7735 |
333.14 |
| May 25 2012 |
4708 |
333.14 |
| May 25 2012 |
7242 |
333.14 |
| May 18 2012 |
4784 |
333.14 |
| May 18 2012 |
7357 |
333.14 |
| May 11 2012 |
4713 |
333.14 |
| May 11 2012 |
2776 |
292.85 |
| May 11 2012 |
5964 |
312.99 |
| May 04 2012 |
4400 |
333.14 |
| May 04 2012 |
2667 |
292.85 |
| May 04 2012 |
5885 |
312.99 |
| Apr 27 2012 |
3978 |
333.14 |
| Apr 27 2012 |
2614 |
292.85 |
| Apr 27 2012 |
5838 |
312.99 |
| Apr 13 2012 |
2341 |
292.85 |
| Apr 13 2012 |
4327 |
292.85 |
| Apr 06 2012 |
2246 |
292.85 |
| Apr 06 2012 |
4283 |
292.85 |
| Mar 27 2012 |
1753 |
302.36 |
| Mar 27 2012 |
2434 |
317.36 |
| Mar 27 2012 |
2225 |
292.85 |
| Mar 27 2012 |
5154 |
309.46 |
| Sep 23 2011 |
438 |
282.33 |
| Sep 23 2011 |
3192 |
314.82 |
| Sep 23 2011 |
2732 |
292.85 |
| Sep 23 2011 |
4380 |
306.56 |
| Sep 16 2011 |
438 |
282.33 |
| Sep 16 2011 |
3194 |
314.82 |
| Sep 16 2011 |
2721 |
292.85 |
| Sep 16 2011 |
4378 |
306.56 |
| Sep 10 2011 |
438 |
282.33 |
| Sep 10 2011 |
3128 |
314.82 |
| Sep 10 2011 |
2648 |
292.85 |
| Sep 10 2011 |
4325 |
306.56 |
| Sep 02 2011 |
438 |
282.33 |
| Sep 02 2011 |
3067 |
314.82 |
| Sep 02 2011 |
2655 |
292.85 |
| Sep 02 2011 |
4283 |
306.56 |
| Aug 26 2011 |
438 |
282.33 |
| Aug 26 2011 |
3059 |
314.82 |
| Aug 26 2011 |
2652 |
292.85 |
| Aug 26 2011 |
4282 |
306.56 |
| Aug 19 2011 |
438 |
282.33 |
| Aug 19 2011 |
2986 |
314.82 |
| Aug 19 2011 |
2548 |
292.85 |
| Aug 19 2011 |
3789 |
306.56 |
| Aug 12 2011 |
439 |
282.33 |
| Aug 12 2011 |
2986 |
314.82 |
| Aug 12 2011 |
2500 |
292.85 |
| Aug 12 2011 |
3741 |
306.56 |
| Aug 05 2011 |
439 |
282.33 |
| Aug 05 2011 |
2963 |
314.82 |
| Aug 05 2011 |
2487 |
292.85 |
| Aug 05 2011 |
3718 |
306.56 |
| Jul 29 2011 |
439 |
282.33 |
| Jul 29 2011 |
2942 |
314.82 |
| Jul 29 2011 |
2475 |
292.85 |
| Jul 29 2011 |
3696 |
306.56 |
| Jul 22 2011 |
439 |
282.33 |
| Jul 22 2011 |
2760 |
314.82 |
| Jul 22 2011 |
2305 |
292.85 |
| Jul 22 2011 |
3500 |
306.56 |
| Jul 15 2011 |
439 |
282.33 |
| Jul 15 2011 |
2635 |
314.82 |
| Jul 15 2011 |
3486 |
309.99 |
| Jul 08 2011 |
439 |
282.33 |
| Jul 08 2011 |
2521 |
314.82 |
| Jul 08 2011 |
3370 |
309.99 |
| Jul 01 2011 |
555 |
282.33 |
| Jul 01 2011 |
2013 |
314.82 |
| Jul 01 2011 |
2627 |
309.99 |
| Jun 17 2011 |
555 |
282.33 |
| Jun 17 2011 |
1979 |
314.82 |
| Jun 17 2011 |
2601 |
309.99 |
| Jun 10 2011 |
555 |
282.33 |
| Jun 10 2011 |
1887 |
314.82 |
| Jun 10 2011 |
2655 |
309.99 |
| Jun 03 2011 |
555 |
282.33 |
| Jun 03 2011 |
1741 |
314.79 |
| Jun 03 2011 |
2378 |
305.81 |
| May 29 2011 |
583 |
282.33 |
| May 29 2011 |
1688 |
311.35 |
| May 29 2011 |
2313 |
301.85 |
| May 06 2011 |
710 |
282.33 |
| May 06 2011 |
752 |
239.17 |
| May 06 2011 |
1573 |
260.75 |
| Apr 22 2011 |
699 |
282.33 |
| Apr 22 2011 |
843 |
239.17 |
| Apr 22 2011 |
1699 |
260.75 |
| Apr 01 2011 |
3740 |
382.76 |
| Apr 01 2011 |
1071 |
239.17 |
| Apr 01 2011 |
2974 |
310.96 |
| Oct 15 2010 |
1254 |
296.34 |
| Oct 15 2010 |
3171 |
332.03 |
| Oct 15 2010 |
1420 |
239.17 |
| Oct 15 2010 |
3931 |
315.13 |
| Aug 15 2010 |
1178 |
296.34 |
| Aug 15 2010 |
3057 |
332.03 |
| Aug 15 2010 |
1375 |
239.17 |
| Aug 15 2010 |
3826 |
315.13 |
| Aug 01 2010 |
1180 |
296.34 |
| Aug 01 2010 |
3005 |
332.03 |
| Aug 01 2010 |
1274 |
239.17 |
| Aug 01 2010 |
3657 |
315.13 |
| Jul 15 2010 |
1036 |
296.34 |
| Jul 15 2010 |
2718 |
332.03 |
| Jul 15 2010 |
3738 |
324.5 |
| Jul 01 2010 |
1069 |
296.34 |
| Jul 01 2010 |
2883 |
333.69 |
| Jul 01 2010 |
4282 |
334.39 |
| Jun 15 2010 |
1008 |
296.34 |
| Jun 15 2010 |
2837 |
333.69 |
| Jun 15 2010 |
4106 |
334.39 |
| Jun 01 2010 |
916 |
296.34 |
| Jun 01 2010 |
2160 |
318.11 |
| Jun 01 2010 |
3547 |
325.69 |
| May 27 2010 |
504 |
258.97 |
| May 27 2010 |
2476 |
343.33 |
| May 27 2010 |
3178 |
325.9 |
| May 15 2010 |
548 |
258.97 |
| May 15 2010 |
1988 |
318.69 |
| May 15 2010 |
3153 |
319.74 |
| Apr 30 2010 |
3527 |
335.35 |
| Apr 15 2010 |
521 |
258.97 |
| Apr 15 2010 |
2680 |
362.36 |
| Apr 15 2010 |
3774 |
348.85 |
| Apr 02 2010 |
2035 |
354.75 |
| Apr 02 2010 |
3401 |
353.18 |
| Aug 30 2009 |
1317 |
354.75 |
| Aug 30 2009 |
2231 |
354.75 |
| Aug 15 2009 |
1442 |
354.75 |
| Aug 15 2009 |
2231 |
354.75 |
| Aug 01 2009 |
1288 |
343.81 |
| Aug 01 2009 |
2051 |
343.81 |
| Jul 15 2009 |
1491 |
360.14 |
| Jul 15 2009 |
2299 |
360.14 |
| Jul 01 2009 |
1204 |
360.14 |
| Jul 01 2009 |
2088 |
360.14 |
| Jun 15 2009 |
1216 |
360.14 |
| Jun 15 2009 |
2058 |
360.14 |
| Jun 01 2009 |
1245 |
367.81 |
| Jun 01 2009 |
2076 |
367.81 |
| May 15 2009 |
1248 |
373.32 |
| May 15 2009 |
2193 |
373.32 |
| May 01 2009 |
1031 |
364.93 |
| May 01 2009 |
1889 |
364.93 |
| Apr 15 2009 |
902 |
351.38 |
| Apr 15 2009 |
1646 |
351.38 |
| Apr 01 2009 |
487 |
295.07 |
| Apr 01 2009 |
1012 |
295.07 |
| Oct 14 2008 |
350 |
264.43 |
| Oct 14 2008 |
662 |
264.43 |
| Jul 13 2008 |
356 |
207.41 |
