Mar 28 2024 |
8531 |
481.89 |
Mar 28 2024 |
12561 |
481.89 |
Mar 27 2024 |
8523 |
481.89 |
Mar 27 2024 |
12562 |
481.89 |
Mar 21 2024 |
8580 |
481.89 |
Mar 21 2024 |
12455 |
481.89 |
Mar 14 2024 |
8543 |
481.89 |
Mar 14 2024 |
12516 |
481.89 |
Mar 07 2024 |
8571 |
481.89 |
Mar 07 2024 |
12564 |
481.89 |
Feb 29 2024 |
8585 |
481.89 |
Feb 29 2024 |
12557 |
481.89 |
Feb 22 2024 |
8572 |
481.89 |
Feb 22 2024 |
12586 |
481.89 |
Feb 15 2024 |
8415 |
481.89 |
Feb 15 2024 |
12515 |
481.89 |
Feb 08 2024 |
8467 |
481.89 |
Feb 08 2024 |
12548 |
481.89 |
Feb 01 2024 |
8415 |
481.89 |
Feb 01 2024 |
12485 |
481.89 |
Jan 25 2024 |
8350 |
481.89 |
Jan 25 2024 |
12386 |
481.89 |
Jan 18 2024 |
8350 |
481.89 |
Jan 18 2024 |
12390 |
481.89 |
Jan 11 2024 |
8350 |
481.89 |
Jan 11 2024 |
12379 |
481.89 |
Jan 04 2024 |
8350 |
481.89 |
Jan 04 2024 |
12012 |
481.89 |
Dec 28 2023 |
8350 |
481.89 |
Dec 28 2023 |
11985 |
481.89 |
Dec 21 2023 |
8350 |
481.89 |
Dec 21 2023 |
11985 |
481.89 |
Dec 14 2023 |
8350 |
481.89 |
Dec 14 2023 |
11955 |
481.89 |
Dec 07 2023 |
8350 |
481.89 |
Dec 07 2023 |
11955 |
481.89 |
Nov 30 2023 |
8343 |
481.89 |
Nov 30 2023 |
11957 |
481.89 |
Nov 23 2023 |
8343 |
481.89 |
Nov 23 2023 |
11934 |
481.89 |
Nov 16 2023 |
8345 |
481.89 |
Nov 16 2023 |
11831 |
481.89 |
Nov 09 2023 |
8354 |
481.89 |
Nov 09 2023 |
11734 |
481.89 |
Nov 02 2023 |
8349 |
481.89 |
Nov 02 2023 |
11729 |
481.89 |
Oct 26 2023 |
8320 |
481.89 |
Oct 26 2023 |
11724 |
481.89 |
Oct 19 2023 |
8340 |
481.89 |
Oct 19 2023 |
11663 |
481.89 |
Oct 12 2023 |
8304 |
481.89 |
Oct 12 2023 |
11598 |
481.89 |
Oct 05 2023 |
8210 |
481.89 |
Oct 05 2023 |
11286 |
481.89 |
Sep 28 2023 |
8129 |
481.89 |
Sep 28 2023 |
11136 |
481.89 |
Sep 21 2023 |
8125 |
481.89 |
Sep 21 2023 |
11064 |
481.89 |
Sep 14 2023 |
8185 |
481.89 |
Sep 14 2023 |
11195 |
481.89 |
Sep 07 2023 |
8308 |
481.89 |
Sep 07 2023 |
11381 |
481.89 |
Aug 31 2023 |
8286 |
481.89 |
Aug 31 2023 |
11428 |
481.89 |
Aug 24 2023 |
8345 |
481.89 |
Aug 24 2023 |
11230 |
481.89 |
Aug 17 2023 |
8353 |
481.89 |
Aug 17 2023 |
11342 |
481.89 |
Aug 10 2023 |
8339 |
481.89 |
Aug 10 2023 |
11351 |
481.89 |
Aug 03 2023 |
8342 |
481.89 |
Aug 03 2023 |
11351 |
481.89 |
Jul 27 2023 |
8339 |
481.89 |
Jul 27 2023 |
11390 |
481.89 |
Jul 20 2023 |
8388 |
481.89 |
Jul 20 2023 |
10943 |
481.89 |
Jul 13 2023 |
8407 |
481.89 |
Jul 13 2023 |
10971 |
481.89 |
Jul 06 2023 |
8439 |
481.89 |
Jul 06 2023 |
10969 |
481.89 |
Jun 29 2023 |
8435 |
481.89 |
Jun 29 2023 |
11004 |
481.89 |
Jun 22 2023 |
8425 |
481.89 |
Jun 22 2023 |
11039 |
481.89 |
Jun 15 2023 |
8222 |
481.89 |
Jun 15 2023 |
10944 |
481.89 |
Jun 08 2023 |
8212 |
481.89 |
Jun 08 2023 |
10934 |
481.89 |
Jun 01 2023 |
8258 |
481.89 |
Jun 01 2023 |
10952 |
481.89 |
May 25 2023 |
8232 |
481.89 |
May 25 2023 |
10522 |
481.89 |
May 18 2023 |
8279 |
481.89 |
May 18 2023 |
10537 |
481.89 |
May 11 2023 |
8320 |
481.89 |
May 11 2023 |
10525 |
481.89 |
May 04 2023 |
8217 |
481.89 |
May 04 2023 |
10279 |
481.89 |
Apr 27 2023 |
8027 |
481.89 |
Apr 27 2023 |
10177 |
481.89 |
Apr 20 2023 |
7952 |
481.89 |
Apr 20 2023 |
10182 |
481.89 |
Apr 13 2023 |
7934 |
481.89 |
Apr 13 2023 |
10185 |
481.89 |
Apr 06 2023 |
7707 |
481.89 |
Apr 06 2023 |
9932 |
481.89 |
Mar 30 2023 |
7522 |
481.89 |
Mar 30 2023 |
9612 |
481.89 |
Mar 23 2023 |
7572 |
481.89 |
Mar 23 2023 |
9598 |
481.89 |
Mar 16 2023 |
7515 |
481.89 |
Mar 16 2023 |
9538 |
481.89 |
Mar 09 2023 |
3604 |
395.36 |
Mar 09 2023 |
4414 |
395.36 |
Mar 02 2023 |
3593 |
395.36 |
Mar 02 2023 |
4400 |
395.36 |
Feb 23 2023 |
3603 |
395.36 |
Feb 23 2023 |
4389 |
395.36 |
Feb 16 2023 |
3571 |
395.36 |
Feb 16 2023 |
4406 |
395.36 |
Feb 09 2023 |
3427 |
395.36 |
Feb 09 2023 |
4261 |
395.36 |
Feb 02 2023 |
3399 |
395.36 |
Feb 02 2023 |
4229 |
395.36 |
Jan 26 2023 |
3341 |
395.36 |
Jan 26 2023 |
4159 |
395.36 |
Jan 19 2023 |
3341 |
395.36 |
Jan 19 2023 |
4149 |
395.36 |
Jan 12 2023 |
3341 |
395.36 |
Jan 12 2023 |
4143 |
395.36 |
Jan 05 2023 |
3341 |
395.36 |
Jan 05 2023 |
4160 |
395.36 |
Dec 29 2022 |
3341 |
395.36 |
Dec 29 2022 |
4161 |
395.36 |
Dec 22 2022 |
3341 |
395.36 |
Dec 22 2022 |
4161 |
395.36 |
Jun 10 2021 |
8951 |
541.25 |
Jun 10 2021 |
10126 |
541.25 |
Jun 03 2021 |
9878 |
541.25 |
May 27 2021 |
8901 |
541.25 |
May 27 2021 |
9895 |
541.25 |
May 07 2021 |
19843 |
510.69 |
Jun 12 2020 |
10853 |
541.25 |
Jun 12 2020 |
16461 |
541.25 |
Jun 05 2020 |
11111 |
541.25 |
Jun 05 2020 |
17030 |
541.25 |
May 29 2020 |
11454 |
541.25 |
May 29 2020 |
17547 |
541.25 |
May 22 2020 |
11761 |
541.25 |
May 22 2020 |
18061 |
541.25 |
May 15 2020 |
12368 |
541.25 |
May 15 2020 |
18636 |
541.25 |
May 08 2020 |
11198 |
510.69 |
May 08 2020 |
16647 |
510.69 |
May 01 2020 |
11753 |
510.69 |
May 01 2020 |
17383 |
510.69 |
Apr 24 2020 |
2378 |
397.59 |
Apr 24 2020 |
9347 |
469.94 |
Apr 24 2020 |
3586 |
392.17 |
Apr 24 2020 |
10743 |
441.63 |
Apr 17 2020 |
2385 |
397.59 |
Apr 17 2020 |
9679 |
469.94 |
Apr 17 2020 |
3604 |
392.17 |
Apr 17 2020 |
10983 |
441.63 |
Apr 10 2020 |
2430 |
397.59 |
Apr 10 2020 |
9419 |
463.3 |
Apr 10 2020 |
2582 |
375.24 |
Apr 10 2020 |
4595 |
384.06 |
Apr 03 2020 |
2610 |
397.59 |
Apr 03 2020 |
9756 |
463.3 |
Apr 03 2020 |
2662 |
375.24 |
Apr 03 2020 |
4763 |
384.06 |
Mar 27 2020 |
2760 |
397.59 |
Mar 27 2020 |
10116 |
463.3 |
Mar 27 2020 |
2723 |
375.24 |
Mar 27 2020 |
4946 |
384.06 |
Mar 20 2020 |
2800 |
397.59 |
Mar 20 2020 |
10325 |
463.3 |
Mar 20 2020 |
2764 |
375.24 |
Mar 20 2020 |
5040 |
384.06 |
Mar 13 2020 |
2780 |
397.59 |
Mar 13 2020 |
10520 |
463.3 |
Mar 13 2020 |
2771 |
375.24 |
Mar 13 2020 |
5109 |
384.06 |
Mar 06 2020 |
2835 |
397.59 |
Mar 06 2020 |
10708 |
463.3 |
Mar 06 2020 |
2810 |
375.24 |
Mar 06 2020 |
5149 |
384.06 |
Feb 28 2020 |
2937 |
397.59 |
Feb 28 2020 |
10742 |
463.3 |
Feb 28 2020 |
2797 |
375.24 |
Feb 28 2020 |
5181 |
384.06 |
Feb 21 2020 |
2861 |
397.59 |
Feb 21 2020 |
10600 |
463.3 |
Feb 21 2020 |
2764 |
375.24 |
Feb 21 2020 |
5106 |
384.06 |
Feb 14 2020 |
2903 |
397.59 |
Feb 14 2020 |
10624 |
463.3 |
Feb 14 2020 |
2772 |
375.24 |
Feb 14 2020 |
5125 |
384.06 |
Feb 07 2020 |
2943 |
397.59 |
Feb 07 2020 |
10597 |
463.3 |
Feb 07 2020 |
2763 |
375.24 |
Feb 07 2020 |
5110 |
384.06 |
Jan 31 2020 |
2947 |
397.59 |
Jan 31 2020 |
10663 |
463.3 |
Jan 31 2020 |
2772 |
375.24 |
Jan 31 2020 |
5125 |
384.06 |
Jan 24 2020 |
2941 |
397.59 |
Jan 24 2020 |
10670 |
463.3 |
Jan 24 2020 |
2779 |
375.24 |
Jan 24 2020 |
5138 |
384.06 |
Jan 17 2020 |
2941 |
397.59 |
Jan 17 2020 |
10683 |
463.3 |
Jan 17 2020 |
2762 |
375.24 |
Jan 17 2020 |
5109 |
384.06 |
Jan 10 2020 |
2941 |
397.59 |
Jan 10 2020 |
10683 |
463.3 |
Jan 10 2020 |
2761 |
375.24 |
Jan 10 2020 |
5106 |
384.06 |
Jan 03 2020 |
2941 |
397.59 |
Jan 03 2020 |
10685 |
463.3 |
Jan 03 2020 |
2766 |
375.24 |
Jan 03 2020 |
5108 |
384.06 |
Dec 27 2019 |
2942 |
397.59 |
Dec 27 2019 |
10685 |
463.3 |
Dec 27 2019 |
2767 |
375.24 |
Dec 27 2019 |
5109 |
384.06 |
Dec 20 2019 |
2942 |
397.59 |
Dec 20 2019 |
10685 |
463.3 |
Dec 20 2019 |
2767 |
375.24 |
Dec 20 2019 |
5109 |
384.06 |
Dec 13 2019 |
2942 |
397.59 |
Dec 13 2019 |
10686 |
463.3 |
Dec 13 2019 |
2767 |
375.24 |
Dec 13 2019 |
5109 |
384.06 |
Dec 06 2019 |
2942 |
397.59 |
Dec 06 2019 |
10686 |
463.3 |
Dec 06 2019 |
2768 |
375.24 |
Dec 06 2019 |
5107 |
384.06 |
Nov 29 2019 |
2942 |
397.59 |
Nov 29 2019 |
10686 |
463.3 |
Nov 29 2019 |
2775 |
375.24 |
Nov 29 2019 |
5117 |
384.06 |
Nov 22 2019 |
2942 |
397.59 |
Nov 22 2019 |
10686 |
463.3 |
Nov 22 2019 |
2775 |
375.24 |
Nov 22 2019 |
5117 |
384.06 |
Nov 15 2019 |
2942 |
397.59 |
Nov 15 2019 |
10686 |
463.3 |
Nov 15 2019 |
2775 |
375.24 |
Nov 15 2019 |
5118 |
384.06 |
Nov 08 2019 |
2942 |
397.59 |
Nov 08 2019 |
10657 |
463.3 |
Nov 08 2019 |
2775 |
375.24 |
Nov 08 2019 |
5104 |
384.06 |
Nov 01 2019 |
2942 |
397.59 |
Nov 01 2019 |
10450 |
463.3 |
Nov 01 2019 |
2775 |
375.24 |
Nov 01 2019 |
5030 |
384.06 |
Oct 25 2019 |
2943 |
397.59 |
Oct 25 2019 |
10450 |
463.3 |
Oct 25 2019 |
2779 |
375.24 |
Oct 25 2019 |
5036 |
384.06 |
Oct 18 2019 |
2943 |
397.59 |
Oct 18 2019 |
10485 |
463.3 |
Oct 18 2019 |
2779 |
375.24 |
Oct 18 2019 |
5043 |
384.06 |
Oct 11 2019 |
2947 |
397.59 |
Oct 11 2019 |
10454 |
463.3 |
Oct 11 2019 |
2775 |
375.24 |
Oct 11 2019 |
5041 |
384.06 |
Oct 04 2019 |
2946 |
397.59 |
Oct 04 2019 |
10430 |
463.3 |
Oct 04 2019 |
2777 |
375.24 |
Oct 04 2019 |
5047 |
384.06 |
Sep 27 2019 |
2946 |
397.59 |
Sep 27 2019 |
10433 |
463.3 |
Sep 27 2019 |
2772 |
375.24 |
Sep 27 2019 |
5095 |
384.06 |
Sep 20 2019 |
2981 |
397.59 |
Sep 20 2019 |
10409 |
463.3 |
Sep 20 2019 |
2777 |
375.24 |
Sep 20 2019 |
5102 |
384.06 |
Sep 13 2019 |
3013 |
397.59 |
Sep 13 2019 |
10474 |
463.3 |
Sep 13 2019 |
2774 |
375.24 |
Sep 13 2019 |
5116 |
384.06 |
Sep 06 2019 |
3019 |
397.59 |
Sep 06 2019 |
10660 |
463.3 |
Sep 06 2019 |
2777 |
375.24 |
Sep 06 2019 |
5180 |
384.06 |
Aug 30 2019 |
3045 |
397.59 |
Aug 30 2019 |
10723 |
463.3 |
Aug 30 2019 |
2810 |
375.24 |
Aug 30 2019 |
5228 |
384.06 |
Aug 23 2019 |
3082 |
397.59 |
Aug 23 2019 |
10878 |
463.3 |
Aug 23 2019 |
2838 |
375.24 |
Aug 23 2019 |
5269 |
384.06 |
Aug 16 2019 |
3136 |
397.59 |
Aug 16 2019 |
5622 |
409.1 |
Aug 16 2019 |
4018 |
392.17 |
Aug 16 2019 |
5291 |
384.06 |
Aug 09 2019 |
3134 |
397.59 |
Aug 09 2019 |
5642 |
409.1 |
Aug 09 2019 |
4025 |
392.17 |
Aug 09 2019 |
5302 |
384.06 |
Aug 02 2019 |
3158 |
397.59 |
Aug 02 2019 |
5701 |
409.1 |
Aug 02 2019 |
4051 |
392.17 |
Aug 02 2019 |
5351 |
384.06 |
Jul 26 2019 |
3166 |
397.59 |
Jul 26 2019 |
5731 |
409.1 |
Jul 26 2019 |
4104 |
392.17 |
Jul 26 2019 |
5413 |
384.06 |
Jul 19 2019 |
3209 |
397.59 |
Jul 19 2019 |
5854 |
409.1 |
Jul 19 2019 |
4123 |
392.17 |
Jul 19 2019 |
5457 |
384.06 |
Jul 12 2019 |
3204 |
397.59 |
Jul 12 2019 |
5876 |
409.1 |
Jul 12 2019 |
4279 |
392.17 |
Jul 12 2019 |
5567 |
384.06 |
Jul 05 2019 |
3215 |
397.59 |
Jul 05 2019 |
6042 |
409.1 |
Jul 05 2019 |
4450 |
392.17 |
Jul 05 2019 |
5764 |
384.06 |
Jun 28 2019 |
3251 |
397.59 |
Jun 28 2019 |
6086 |
409.1 |
Jun 28 2019 |
4521 |
392.17 |
Jun 28 2019 |
5836 |
384.06 |
Jun 21 2019 |
3225 |
397.59 |
Jun 21 2019 |
6076 |
409.1 |
Jun 21 2019 |
4516 |
392.17 |
Jun 21 2019 |
5812 |
384.06 |
Jun 14 2019 |
3182 |
397.59 |
Jun 14 2019 |
5422 |
401.43 |
Jun 14 2019 |
4570 |
392.17 |
Jun 14 2019 |
5841 |
384.06 |
Jun 07 2019 |
3406 |
401.88 |
Jun 07 2019 |
5458 |
401.43 |
Jun 07 2019 |
4443 |
389.22 |
Jun 07 2019 |
5493 |
380.08 |
May 31 2019 |
3487 |
401.88 |
May 31 2019 |
5449 |
401.43 |
May 31 2019 |
4451 |
389.22 |
May 31 2019 |
5503 |
380.08 |
May 24 2019 |
3448 |
401.88 |
May 24 2019 |
5434 |
401.43 |
May 24 2019 |
4045 |
382.73 |
May 24 2019 |
4961 |
374.17 |
May 17 2019 |
3513 |
401.88 |
May 17 2019 |
5453 |
401.43 |
May 17 2019 |
4259 |
384.91 |
May 17 2019 |
5015 |
374.17 |
May 10 2019 |
3513 |
401.88 |
May 10 2019 |
4121 |
385.44 |
May 10 2019 |
4251 |
384.91 |
May 10 2019 |
4957 |
374.17 |
May 03 2019 |
3473 |
400.45 |
May 03 2019 |
2640 |
362.18 |
May 03 2019 |
4250 |
384.62 |
May 03 2019 |
5503 |
379.34 |
Apr 26 2019 |
5162 |
440.51 |
Apr 26 2019 |
2148 |
352.72 |
Apr 26 2019 |
4628 |
389.05 |
Apr 26 2019 |
4535 |
369.17 |
Apr 19 2019 |
5192 |
440.51 |
Apr 19 2019 |
2096 |
352.72 |
Apr 19 2019 |
4721 |
389.05 |
Apr 19 2019 |
4504 |
369.17 |
Apr 18 2019 |
5199 |
440.51 |
Apr 18 2019 |
2107 |
352.72 |
Apr 18 2019 |
4729 |
389.05 |
Apr 12 2019 |
5196 |
440.51 |
Apr 12 2019 |
2874 |
367.97 |
Apr 12 2019 |
4823 |
389.05 |
Apr 12 2019 |
3435 |
355.79 |
Apr 05 2019 |
5120 |
440.51 |
Apr 05 2019 |
2724 |
367.97 |
Apr 05 2019 |
4716 |
389.05 |
Apr 05 2019 |
3340 |
355.79 |
Mar 29 2019 |
4901 |
440.51 |
Mar 29 2019 |
2725 |
367.97 |
Mar 29 2019 |
4673 |
389.05 |
Mar 29 2019 |
3339 |
355.79 |
Mar 22 2019 |
4988 |
440.51 |
Mar 22 2019 |
2713 |
367.97 |
Mar 22 2019 |
4648 |
389.05 |
Mar 22 2019 |
3325 |
355.79 |
Mar 15 2019 |
5192 |
440.51 |
Mar 15 2019 |
1431 |
339.15 |
Mar 15 2019 |
4643 |
389.05 |
Mar 15 2019 |
3360 |
355.79 |
Mar 08 2019 |
4991 |
440.51 |
Mar 08 2019 |
1403 |
339.15 |
Mar 08 2019 |
4611 |
389.05 |
Mar 08 2019 |
3322 |
355.79 |
Mar 01 2019 |
5095 |
440.51 |
Mar 01 2019 |
1426 |
339.15 |
Mar 01 2019 |
4619 |
389.05 |
Mar 01 2019 |
3338 |
355.79 |
Feb 22 2019 |
5098 |
440.51 |
Feb 22 2019 |
1436 |
339.15 |
Feb 22 2019 |
4643 |
389.05 |
Feb 22 2019 |
3343 |
355.79 |
Feb 15 2019 |
5095 |
440.51 |
Feb 15 2019 |
1444 |
339.15 |
Feb 15 2019 |
4633 |
389.05 |
Feb 15 2019 |
3349 |
355.79 |
Feb 08 2019 |
5219 |
440.51 |
Feb 08 2019 |
1444 |
339.15 |
Feb 08 2019 |
4618 |
389.05 |
Feb 08 2019 |
3342 |
355.79 |
Feb 01 2019 |
5229 |
440.51 |
Feb 01 2019 |
1454 |
339.15 |
Feb 01 2019 |
4626 |
389.05 |
Feb 01 2019 |
3346 |
355.79 |
Jan 25 2019 |
5229 |
440.51 |
Jan 25 2019 |
1463 |
339.15 |
Jan 25 2019 |
4624 |
389.05 |
Jan 25 2019 |
3355 |
355.79 |
Jan 18 2019 |
5239 |
440.51 |
Jan 18 2019 |
1466 |
339.15 |
Jan 18 2019 |
4628 |
389.05 |
Jan 18 2019 |
3363 |
355.79 |
Jan 11 2019 |
5239 |
440.51 |
Jan 11 2019 |
1466 |
339.15 |
Jan 11 2019 |
4627 |
389.05 |
Jan 11 2019 |
3364 |
355.79 |
Jan 04 2019 |
5239 |
440.51 |
Jan 04 2019 |
1466 |
339.15 |
Jan 04 2019 |
4634 |
389.05 |
Jan 04 2019 |
3366 |
355.79 |
Dec 28 2018 |
5247 |
440.51 |
Dec 28 2018 |
1466 |
339.15 |
Dec 28 2018 |
4634 |
389.05 |
Dec 28 2018 |
3366 |
355.79 |
Dec 21 2018 |
5247 |
440.51 |
Dec 21 2018 |
1466 |
339.15 |
Dec 21 2018 |
4634 |
389.05 |
Dec 21 2018 |
3366 |
355.79 |
Dec 14 2018 |
5247 |
440.51 |
Dec 14 2018 |
1466 |
339.15 |
Dec 14 2018 |
4634 |
389.05 |
Dec 14 2018 |
3366 |
355.79 |
Dec 07 2018 |
5240 |
440.51 |
Dec 07 2018 |
1466 |
339.15 |
Dec 07 2018 |
4633 |
389.05 |
Dec 07 2018 |
3366 |
355.79 |
Nov 30 2018 |
5240 |
440.51 |
Nov 30 2018 |
1466 |
339.15 |
Nov 30 2018 |
4633 |
389.05 |
Nov 30 2018 |
3366 |
355.79 |
Nov 23 2018 |
5241 |
440.51 |
Nov 23 2018 |
1466 |
339.15 |
Nov 23 2018 |
4633 |
389.05 |
Nov 23 2018 |
3366 |
355.79 |
Nov 16 2018 |
5241 |
440.51 |
Nov 16 2018 |
1466 |
339.15 |
Nov 16 2018 |
4633 |
389.05 |
Nov 16 2018 |
3366 |
355.79 |
Nov 09 2018 |
5241 |
440.51 |
Nov 09 2018 |
1466 |
339.15 |
Nov 09 2018 |
4633 |
389.05 |
Nov 09 2018 |
3366 |
355.79 |
Nov 02 2018 |
5241 |
440.51 |
Nov 02 2018 |
1466 |
339.15 |
Nov 02 2018 |
4633 |
389.05 |
Nov 02 2018 |
3358 |
355.79 |
Oct 26 2018 |
5241 |
440.51 |
Oct 26 2018 |
1465 |
339.15 |
Oct 26 2018 |
4633 |
389.05 |
Oct 26 2018 |
3359 |
355.79 |
Oct 19 2018 |
5241 |
440.51 |
Oct 19 2018 |
1471 |
339.15 |
Oct 19 2018 |
4633 |
389.05 |
Oct 19 2018 |
3362 |
355.79 |
Oct 12 2018 |
5235 |
440.51 |
Oct 12 2018 |
1464 |
339.15 |
Oct 12 2018 |
4638 |
389.05 |
Oct 12 2018 |
3358 |
355.79 |
Oct 05 2018 |
5235 |
440.51 |
Oct 05 2018 |
1467 |
339.15 |
Oct 05 2018 |
4632 |
389.05 |
Oct 05 2018 |
3370 |
355.79 |
Sep 28 2018 |
5240 |
440.51 |
Sep 28 2018 |
1435 |
339.15 |
Sep 28 2018 |
4641 |
389.05 |
Sep 28 2018 |
3338 |
355.79 |
Sep 21 2018 |
5186 |
440.51 |
Sep 21 2018 |
1435 |
339.15 |
Sep 21 2018 |
4628 |
389.05 |
Sep 21 2018 |
3341 |
355.79 |
Sep 14 2018 |
5286 |
440.51 |
Sep 14 2018 |
1442 |
339.15 |
Sep 14 2018 |
4650 |
389.05 |
Sep 14 2018 |
3351 |
355.79 |
Sep 07 2018 |
5314 |
440.51 |
Sep 07 2018 |
1453 |
339.15 |
Sep 07 2018 |
4710 |
389.05 |
Sep 07 2018 |
3425 |
355.79 |
Aug 31 2018 |
5392 |
440.51 |
Aug 31 2018 |
1456 |
339.15 |
Aug 31 2018 |
4748 |
389.05 |
Aug 31 2018 |
3455 |
355.79 |
Aug 24 2018 |
5462 |
440.51 |
Aug 24 2018 |
1441 |
339.15 |
Aug 24 2018 |
4694 |
389.05 |
Aug 24 2018 |
3425 |
355.79 |
Aug 17 2018 |
5451 |
440.51 |
Aug 17 2018 |
1441 |
339.15 |
Aug 17 2018 |
4761 |
389.05 |
Aug 17 2018 |
3445 |
355.79 |
Aug 10 2018 |
5452 |
440.51 |
Aug 10 2018 |
1513 |
339.15 |
Aug 10 2018 |
4757 |
389.05 |
Aug 10 2018 |
3524 |
355.79 |
Aug 03 2018 |
5490 |
440.51 |
Aug 03 2018 |
1543 |
339.15 |
Aug 03 2018 |
4808 |
389.05 |
Aug 03 2018 |
3589 |
355.79 |
Jul 27 2018 |
5565 |
440.51 |
Jul 27 2018 |
1552 |
339.15 |
Jul 27 2018 |
5858 |
401.01 |
Jul 27 2018 |
4326 |
365.53 |
Jul 20 2018 |
5672 |
440.51 |
Jul 20 2018 |
1542 |
339.15 |
Jul 20 2018 |
5946 |
401.01 |
Jul 20 2018 |
4387 |
365.53 |
Jul 13 2018 |
7233 |
474.86 |
Jul 13 2018 |
1594 |
339.15 |
Jul 13 2018 |
5819 |
401.01 |
Jul 13 2018 |
3547 |
355.79 |
Jul 06 2018 |
7218 |
474.86 |
Jul 06 2018 |
1431 |
339.15 |
Jul 06 2018 |
5677 |
401.01 |
Jul 06 2018 |
3317 |
355.79 |
Jun 29 2018 |
7197 |
474.86 |
Jun 29 2018 |
1441 |
339.15 |
Jun 29 2018 |
5700 |
401.01 |
Jun 29 2018 |
3355 |
355.79 |
Jun 22 2018 |
7295 |
474.86 |
Jun 22 2018 |
1491 |
339.15 |
Jun 22 2018 |
5872 |
401.01 |
Jun 22 2018 |
3456 |
355.79 |
Jun 15 2018 |
7320 |
474.86 |
Jun 15 2018 |
1511 |
339.15 |
Jun 15 2018 |
5479 |
395.76 |
Jun 15 2018 |
2843 |
346.24 |
Jun 08 2018 |
7414 |
474.86 |
Jun 08 2018 |
1511 |
339.15 |
Jun 08 2018 |
6962 |
411.09 |
Jun 08 2018 |
2477 |
338.98 |
Jun 01 2018 |
7366 |
474.86 |
Jun 01 2018 |
1742 |
339.15 |
Jun 01 2018 |
7001 |
411.09 |
Jun 01 2018 |
2680 |
338.98 |
May 25 2018 |
7381 |
474.86 |
May 25 2018 |
1755 |
339.15 |
May 25 2018 |
12556 |
466.87 |
May 25 2018 |
2755 |
339.15 |
May 18 2018 |
7308 |
474.86 |
May 18 2018 |
1776 |
339.15 |
May 18 2018 |
12555 |
466.87 |
May 18 2018 |
2714 |
339.15 |
May 11 2018 |
7258 |
474.86 |
May 11 2018 |
1276 |
324.97 |
May 11 2018 |
12520 |
466.87 |
May 11 2018 |
2034 |
324.97 |
May 04 2018 |
7315 |
474.86 |
May 04 2018 |
1433 |
328.7 |
May 04 2018 |
2140 |
341.92 |
May 04 2018 |
2264 |
328.26 |
Apr 27 2018 |
1667 |
334.79 |
Apr 27 2018 |
2157 |
341.92 |
Apr 27 2018 |
2304 |
328.85 |
Apr 20 2018 |
1674 |
334.79 |
Apr 20 2018 |
2208 |
341.92 |
Apr 20 2018 |
2312 |
328.85 |
Apr 13 2018 |
1680 |
334.79 |
Apr 13 2018 |
2200 |
341.92 |
Apr 13 2018 |
2322 |
328.85 |
Apr 06 2018 |
1725 |
334.79 |
Apr 06 2018 |
2206 |
341.92 |
Apr 06 2018 |
2345 |
328.85 |
Mar 30 2018 |
1777 |
334.79 |
Mar 30 2018 |
2231 |
341.92 |
Mar 30 2018 |
2382 |
328.85 |
Mar 23 2018 |
1849 |
334.79 |
Mar 23 2018 |
2226 |
341.92 |
Mar 23 2018 |
2420 |
328.85 |
Mar 16 2018 |
3004 |
357.72 |
Mar 16 2018 |
2236 |
341.92 |
Mar 16 2018 |
4093 |
354.56 |
Mar 09 2018 |
3013 |
357.72 |
Mar 09 2018 |
2235 |
341.92 |
Mar 09 2018 |
4120 |
354.56 |
Mar 02 2018 |
3066 |
357.72 |
Mar 02 2018 |
2247 |
341.92 |
Mar 02 2018 |
4270 |
354.56 |
Feb 23 2018 |
3105 |
357.72 |
Feb 23 2018 |
2265 |
341.92 |
Feb 23 2018 |
4298 |
354.56 |
Feb 16 2018 |
3130 |
357.72 |
Feb 16 2018 |
2275 |
341.92 |
Feb 16 2018 |
4312 |
354.56 |
Feb 09 2018 |
3123 |
357.72 |
Feb 09 2018 |
2283 |
341.92 |
Feb 09 2018 |
4307 |
354.56 |
Feb 02 2018 |
3121 |
357.72 |
Feb 02 2018 |
2282 |
341.92 |
Feb 02 2018 |
4314 |
354.56 |
Jan 26 2018 |
3137 |
357.72 |
Jan 26 2018 |
2282 |
341.92 |
Jan 26 2018 |
4313 |
354.56 |
Jan 19 2018 |
3133 |
357.72 |
Jan 19 2018 |
2282 |
341.92 |
Jan 19 2018 |
4313 |
354.56 |
Jan 12 2018 |
3140 |
357.72 |
Jan 12 2018 |
2295 |
341.92 |
Jan 12 2018 |
4328 |
354.56 |
Jan 05 2018 |
3140 |
357.72 |
Jan 05 2018 |
2297 |
341.92 |
Jan 05 2018 |
4333 |
354.56 |
Dec 29 2017 |
3140 |
357.72 |
Dec 29 2017 |
2297 |
341.92 |
Dec 29 2017 |
4333 |
354.56 |
Dec 22 2017 |
3140 |
357.72 |
Dec 22 2017 |
2297 |
341.92 |
Dec 22 2017 |
4333 |
354.56 |
Dec 15 2017 |
3140 |
357.72 |
Dec 15 2017 |
2300 |
341.92 |
Dec 15 2017 |
4333 |
354.56 |
Dec 08 2017 |
3140 |
357.72 |
Dec 08 2017 |
2300 |
341.92 |
Dec 08 2017 |
4333 |
354.56 |
Dec 01 2017 |
3140 |
357.72 |
Dec 01 2017 |
2300 |
341.92 |
Dec 01 2017 |
4333 |
354.56 |
Nov 24 2017 |
3140 |
357.72 |
Nov 24 2017 |
2300 |
341.92 |
Nov 24 2017 |
4333 |
354.56 |
Nov 17 2017 |
3140 |
357.72 |
Nov 17 2017 |
2300 |
341.92 |
Nov 17 2017 |
4333 |
354.56 |
Nov 10 2017 |
3144 |
357.72 |
Nov 10 2017 |
2300 |
341.92 |
Nov 10 2017 |
4338 |
354.56 |
Nov 03 2017 |
3144 |
357.72 |
Nov 03 2017 |
2300 |
341.92 |
Nov 03 2017 |
4338 |
354.56 |
Oct 27 2017 |
3181 |
357.72 |
Oct 27 2017 |
2300 |
341.92 |
Oct 27 2017 |
4364 |
354.56 |
Oct 20 2017 |
3163 |
357.72 |
Oct 20 2017 |
2304 |
341.92 |
Oct 20 2017 |
4351 |
354.56 |
Oct 13 2017 |
3178 |
357.72 |
Oct 13 2017 |
2304 |
341.92 |
Oct 13 2017 |
4364 |
354.56 |
Oct 06 2017 |
3178 |
357.72 |
Oct 06 2017 |
2303 |
341.92 |
Oct 06 2017 |
4361 |
354.56 |
Sep 29 2017 |
3177 |
357.72 |
Sep 29 2017 |
2304 |
341.92 |
Sep 29 2017 |
4322 |
354.56 |
Sep 22 2017 |
3217 |
357.72 |
Sep 22 2017 |
2302 |
341.92 |
Sep 22 2017 |
4357 |
354.56 |
Sep 15 2017 |
3233 |
357.72 |
Sep 15 2017 |
2329 |
341.92 |
Sep 15 2017 |
4399 |
354.56 |
Sep 08 2017 |
3210 |
357.72 |
Sep 08 2017 |
2361 |
341.92 |
Sep 08 2017 |
4489 |
354.56 |
Sep 01 2017 |
3194 |
357.72 |
Sep 01 2017 |
2379 |
341.92 |
Sep 01 2017 |
4477 |
354.56 |
Aug 25 2017 |
3544 |
357.72 |
Aug 25 2017 |
2388 |
341.92 |
Aug 25 2017 |
4790 |
354.56 |
Aug 18 2017 |
3555 |
357.72 |
Aug 18 2017 |
2416 |
341.92 |
Aug 18 2017 |
4846 |
354.56 |
Aug 11 2017 |
3592 |
357.72 |
Aug 11 2017 |
2399 |
341.92 |
Aug 11 2017 |
4864 |
354.56 |
Aug 04 2017 |
3607 |
357.72 |
Aug 04 2017 |
2445 |
341.92 |
Aug 04 2017 |
4926 |
354.56 |
Jul 28 2017 |
3638 |
357.72 |
Jul 28 2017 |
2456 |
341.92 |
Jul 28 2017 |
4979 |
354.56 |
Jul 21 2017 |
3722 |
357.72 |
Jul 21 2017 |
2521 |
341.92 |
Jul 21 2017 |
5072 |
354.56 |
Jul 14 2017 |
3765 |
357.72 |
Jul 14 2017 |
2565 |
341.92 |
Jul 14 2017 |
5114 |
354.56 |
Jul 07 2017 |
3798 |
357.72 |
Jul 07 2017 |
2606 |
341.92 |
Jul 07 2017 |
5153 |
354.56 |
Jun 30 2017 |
3821 |
357.72 |
Jun 30 2017 |
2619 |
341.92 |
Jun 30 2017 |
5181 |
354.56 |
Jun 23 2017 |
3935 |
357.72 |
Jun 23 2017 |
3354 |
341.92 |
Jun 23 2017 |
5226 |
354.56 |
Jun 16 2017 |
3933 |
357.72 |
Jun 16 2017 |
3465 |
341.92 |
Jun 16 2017 |
5274 |
354.56 |
Jun 09 2017 |
3792 |
357.72 |
Jun 09 2017 |
3540 |
341.92 |
Jun 09 2017 |
5156 |
354.56 |
Jun 02 2017 |
3970 |
357.72 |
Jun 02 2017 |
2968 |
332.17 |
Jun 02 2017 |
3780 |
334.53 |
May 26 2017 |
2725 |
336.1 |
May 26 2017 |
3009 |
332.17 |
May 26 2017 |
3800 |
334.53 |
May 19 2017 |
2763 |
336.1 |
May 19 2017 |
3011 |
332.17 |
May 19 2017 |
3837 |
334.53 |
May 12 2017 |
4131 |
357.88 |
May 12 2017 |
3052 |
332.17 |
May 12 2017 |
4623 |
345.03 |
May 05 2017 |
3556 |
349.53 |
May 05 2017 |
2560 |
322.42 |
May 05 2017 |
4303 |
340.5 |
Apr 28 2017 |
4584 |
363.32 |
Apr 28 2017 |
2460 |
322.42 |
Apr 28 2017 |
5046 |
349.69 |
Apr 21 2017 |
1393 |
306.75 |
Apr 21 2017 |
3688 |
350.08 |
Apr 21 2017 |
5056 |
361.26 |
Apr 21 2017 |
5549 |
354.55 |
Apr 14 2017 |
1456 |
306.75 |
Apr 14 2017 |
3751 |
350.08 |
Apr 14 2017 |
5115 |
361.26 |
Apr 14 2017 |
5612 |
354.55 |
Apr 07 2017 |
1451 |
306.75 |
Apr 07 2017 |
3741 |
350.08 |
Apr 07 2017 |
5185 |
361.26 |
Apr 07 2017 |
5498 |
354.55 |
Mar 31 2017 |
1496 |
306.75 |
Mar 31 2017 |
3772 |
350.08 |
Mar 31 2017 |
5338 |
361.26 |
Mar 31 2017 |
5613 |
354.55 |
Mar 24 2017 |
1460 |
306.75 |
Mar 24 2017 |
3700 |
350.08 |
Mar 24 2017 |
5273 |
361.26 |
Mar 24 2017 |
5564 |
354.55 |
Mar 17 2017 |
1467 |
306.75 |
Mar 17 2017 |
3747 |
350.08 |
Mar 17 2017 |
5334 |
361.26 |
Mar 17 2017 |
5595 |
354.55 |
Mar 10 2017 |
1465 |
306.75 |
Mar 10 2017 |
3799 |
350.08 |
Mar 10 2017 |
5372 |
361.26 |
Mar 10 2017 |
5643 |
354.55 |
Mar 03 2017 |
1455 |
306.75 |
Mar 03 2017 |
3812 |
350.08 |
Mar 03 2017 |
5341 |
361.26 |
Mar 03 2017 |
5673 |
354.55 |
Feb 24 2017 |
1475 |
306.75 |
Feb 24 2017 |
3867 |
350.08 |
Feb 24 2017 |
5308 |
361.26 |
Feb 24 2017 |
5700 |
354.55 |
Feb 17 2017 |
1453 |
306.75 |
Feb 17 2017 |
3898 |
350.08 |
Feb 17 2017 |
5164 |
361.26 |
Feb 17 2017 |
5716 |
354.55 |
Feb 10 2017 |
1477 |
306.75 |
Feb 10 2017 |
3936 |
350.08 |
Feb 10 2017 |
5183 |
361.26 |
Feb 10 2017 |
5733 |
354.55 |
Feb 03 2017 |
1479 |
306.75 |
Feb 03 2017 |
3933 |
350.08 |
Feb 03 2017 |
5190 |
361.26 |
Feb 03 2017 |
5754 |
354.55 |
Jan 27 2017 |
1477 |
306.75 |
Jan 27 2017 |
3938 |
350.08 |
Jan 27 2017 |
5206 |
361.26 |
Jan 27 2017 |
5762 |
354.55 |
Jan 20 2017 |
1476 |
306.75 |
Jan 20 2017 |
3950 |
350.08 |
Jan 20 2017 |
5213 |
361.26 |
Jan 20 2017 |
5771 |
354.55 |
Jan 13 2017 |
1476 |
306.75 |
Jan 13 2017 |
3951 |
350.08 |
Jan 13 2017 |
5213 |
361.26 |
Jan 13 2017 |
5775 |
354.55 |
Jan 06 2017 |
1476 |
306.75 |
Jan 06 2017 |
3951 |
350.08 |
Jan 06 2017 |
5216 |
361.26 |
Jan 06 2017 |
5762 |
354.55 |
Dec 30 2016 |
1478 |
306.75 |
Dec 30 2016 |
3951 |
350.08 |
Dec 30 2016 |
5218 |
361.26 |
Dec 30 2016 |
5763 |
354.55 |
Dec 23 2016 |
1478 |
306.75 |
Dec 23 2016 |
3951 |
350.08 |
Dec 23 2016 |
5218 |
361.26 |
Dec 23 2016 |
5763 |
354.55 |
Dec 16 2016 |
1478 |
306.75 |
Dec 16 2016 |
3951 |
350.08 |
Dec 16 2016 |
5218 |
361.26 |
Dec 16 2016 |
5760 |
354.55 |
Dec 09 2016 |
1478 |
306.75 |
Dec 09 2016 |
3951 |
350.08 |
Dec 09 2016 |
5219 |
361.26 |
Dec 09 2016 |
5760 |
354.55 |
Dec 02 2016 |
1478 |
306.75 |
Dec 02 2016 |
3951 |
350.08 |
Dec 02 2016 |
5219 |
361.26 |
Dec 02 2016 |
5760 |
354.55 |
Nov 25 2016 |
1476 |
306.75 |
Nov 25 2016 |
3951 |
350.08 |
Nov 25 2016 |
5217 |
361.26 |
Nov 25 2016 |
5756 |
354.55 |
Nov 18 2016 |
1476 |
306.75 |
Nov 18 2016 |
3951 |
350.08 |
Nov 18 2016 |
5217 |
361.26 |
Nov 18 2016 |
5756 |
354.55 |
Nov 11 2016 |
1476 |
306.75 |
Nov 11 2016 |
3950 |
350.08 |
Nov 11 2016 |
5217 |
361.26 |
Nov 11 2016 |
5756 |
354.55 |
Nov 04 2016 |
1476 |
306.75 |
Nov 04 2016 |
3950 |
350.08 |
Nov 04 2016 |
5217 |
361.26 |
Nov 04 2016 |
5756 |
354.55 |
Oct 28 2016 |
1475 |
306.75 |
Oct 28 2016 |
3954 |
350.08 |
Oct 28 2016 |
5218 |
361.26 |
Oct 28 2016 |
5762 |
354.55 |
Oct 21 2016 |
1475 |
306.75 |
Oct 21 2016 |
3962 |
350.08 |
Oct 21 2016 |
5225 |
361.26 |
Oct 21 2016 |
5770 |
354.55 |
Oct 14 2016 |
1474 |
306.75 |
Oct 14 2016 |
3963 |
350.08 |
Oct 14 2016 |
5247 |
361.26 |
Oct 14 2016 |
5806 |
354.55 |
Oct 07 2016 |
1475 |
306.75 |
Oct 07 2016 |
3966 |
350.08 |
Oct 07 2016 |
5251 |
361.26 |
Oct 07 2016 |
5811 |
354.55 |
Sep 30 2016 |
1502 |
306.75 |
Sep 30 2016 |
3967 |
350.08 |
Sep 30 2016 |
5259 |
361.26 |
Sep 30 2016 |
5815 |
354.55 |
Sep 23 2016 |
1502 |
306.75 |
Sep 23 2016 |
3936 |
350.08 |
Sep 23 2016 |
5262 |
361.26 |
Sep 23 2016 |
5784 |
354.55 |
Sep 16 2016 |
1503 |
306.75 |
Sep 16 2016 |
3924 |
350.08 |
Sep 16 2016 |
5295 |
361.26 |
Sep 16 2016 |
5800 |
354.55 |
Sep 09 2016 |
1587 |
306.75 |
Sep 09 2016 |
3976 |
350.08 |
Sep 09 2016 |
5354 |
361.26 |
Sep 09 2016 |
5824 |
354.55 |
Sep 02 2016 |
1620 |
306.75 |
Sep 02 2016 |
3991 |
350.08 |
Sep 02 2016 |
5443 |
361.26 |
Sep 02 2016 |
5907 |
354.55 |
Aug 26 2016 |
1606 |
306.75 |
Aug 26 2016 |
3659 |
350.08 |
Aug 26 2016 |
5467 |
361.26 |
Aug 26 2016 |
5598 |
354.55 |
Aug 19 2016 |
1629 |
306.75 |
Aug 19 2016 |
3674 |
350.08 |
Aug 19 2016 |
5502 |
361.26 |
Aug 19 2016 |
5625 |
354.55 |
Aug 12 2016 |
1948 |
306.75 |
Aug 12 2016 |
3684 |
350.08 |
Aug 12 2016 |
5572 |
361.26 |
Aug 12 2016 |
4833 |
335.88 |
Aug 05 2016 |
1970 |
306.75 |
Aug 05 2016 |
3737 |
350.08 |
Aug 05 2016 |
5618 |
361.26 |
Aug 05 2016 |
4934 |
335.88 |
Jul 29 2016 |
1942 |
306.75 |
Jul 29 2016 |
3626 |
350.08 |
Jul 29 2016 |
5658 |
361.26 |
Jul 29 2016 |
4936 |
335.88 |
Jul 22 2016 |
2021 |
306.75 |
Jul 22 2016 |
3741 |
350.08 |
Jul 22 2016 |
5775 |
361.26 |
Jul 22 2016 |
5053 |
335.88 |
Jun 22 2016 |
2059 |
306.75 |
Jun 22 2016 |
3861 |
350.08 |
Jun 22 2016 |
5901 |
361.26 |
Jun 22 2016 |
5703 |
335.88 |
Jun 15 2016 |
2097 |
306.75 |
Jun 15 2016 |
3961 |
350.08 |
Jun 15 2016 |
5968 |
361.26 |
Jun 15 2016 |
5793 |
335.88 |
Jun 08 2016 |
2112 |
306.75 |
Jun 08 2016 |
3953 |
350.08 |
Jun 08 2016 |
9913 |
400.1 |
Jun 08 2016 |
7297 |
351.42 |
Jun 01 2016 |
2267 |
306.75 |
Jun 01 2016 |
4035 |
350.08 |
Jun 01 2016 |
9957 |
400.1 |
Jun 01 2016 |
7550 |
351.42 |
May 25 2016 |
2259 |
306.75 |
May 25 2016 |
4066 |
350.08 |
May 25 2016 |
9943 |
400.1 |
May 25 2016 |
7580 |
351.42 |
May 18 2016 |
2239 |
306.75 |
May 18 2016 |
4102 |
350.08 |
May 18 2016 |
6011 |
358.75 |
May 18 2016 |
6010 |
334.88 |
May 11 2016 |
2166 |
306.75 |
May 11 2016 |
2588 |
325.51 |
May 11 2016 |
6144 |
360.69 |
May 11 2016 |
5451 |
327.95 |
May 04 2016 |
2198 |
306.75 |
May 04 2016 |
10170 |
415.61 |
May 04 2016 |
6069 |
360.69 |
May 04 2016 |
6709 |
342.48 |
Apr 27 2016 |
2715 |
319.86 |
Apr 27 2016 |
10372 |
415.61 |
Apr 27 2016 |
7340 |
372.84 |
Apr 27 2016 |
5613 |
329.06 |
Apr 20 2016 |
3273 |
332.97 |
Apr 20 2016 |
19860 |
507.62 |
Apr 20 2016 |
7397 |
372.84 |
Apr 20 2016 |
12929 |
391.82 |
Apr 13 2016 |
3319 |
332.97 |
Apr 13 2016 |
20272 |
507.62 |
Apr 13 2016 |
7320 |
372.84 |
Apr 13 2016 |
12875 |
391.82 |
Apr 06 2016 |
3373 |
332.97 |
Apr 06 2016 |
20770 |
507.62 |
Apr 06 2016 |
7313 |
372.84 |
Apr 06 2016 |
12953 |
391.82 |
Mar 30 2016 |
3289 |
332.97 |
Mar 30 2016 |
20577 |
507.62 |
Mar 30 2016 |
7244 |
372.84 |
Mar 30 2016 |
12840 |
391.82 |
Mar 23 2016 |
3383 |
332.97 |
Mar 23 2016 |
20914 |
507.62 |
Mar 23 2016 |
7272 |
372.84 |
Mar 23 2016 |
12989 |
391.82 |
Mar 16 2016 |
3381 |
332.97 |
Mar 16 2016 |
21090 |
507.62 |
Mar 16 2016 |
7160 |
372.84 |
Mar 16 2016 |
12918 |
391.82 |
Mar 09 2016 |
3417 |
332.97 |
Mar 09 2016 |
21221 |
507.62 |
Mar 09 2016 |
7159 |
372.84 |
Mar 09 2016 |
12968 |
391.82 |
Mar 02 2016 |
3428 |
332.97 |
Mar 02 2016 |
20878 |
507.62 |
Mar 02 2016 |
7150 |
372.84 |
Mar 02 2016 |
12890 |
391.82 |
Feb 24 2016 |
3400 |
332.97 |
Feb 24 2016 |
20805 |
507.62 |
Feb 24 2016 |
7124 |
372.84 |
Feb 24 2016 |
12879 |
391.82 |
Feb 17 2016 |
3415 |
332.97 |
Feb 17 2016 |
21058 |
507.62 |
Feb 17 2016 |
7165 |
372.84 |
Feb 17 2016 |
13007 |
391.82 |
Feb 10 2016 |
3433 |
332.97 |
Feb 10 2016 |
20918 |
507.62 |
Feb 10 2016 |
7191 |
372.84 |
Feb 10 2016 |
13029 |
391.82 |
Feb 03 2016 |
3430 |
332.97 |
Feb 03 2016 |
20893 |
507.62 |
Feb 03 2016 |
7202 |
372.84 |
Feb 03 2016 |
13054 |
391.82 |
Jan 27 2016 |
3430 |
332.97 |
Jan 27 2016 |
20938 |
507.62 |
Jan 27 2016 |
7216 |
372.84 |
Jan 27 2016 |
13057 |
391.82 |
Jan 20 2016 |
3430 |
332.97 |
Jan 20 2016 |
20931 |
507.62 |
Jan 20 2016 |
7241 |
372.84 |
Jan 20 2016 |
13062 |
391.82 |
Jan 13 2016 |
3430 |
332.97 |
Jan 13 2016 |
20958 |
507.62 |
Jan 13 2016 |
7252 |
372.84 |
Jan 13 2016 |
13080 |
391.82 |
Jan 06 2016 |
3430 |
332.97 |
Jan 06 2016 |
20958 |
507.62 |
Jan 06 2016 |
7255 |
372.84 |
Jan 06 2016 |
13087 |
391.82 |
Dec 30 2015 |
3430 |
332.97 |
Dec 30 2015 |
20958 |
507.62 |
Dec 30 2015 |
7255 |
372.84 |
Dec 30 2015 |
13087 |
391.82 |
Dec 23 2015 |
3430 |
332.97 |
Dec 23 2015 |
20956 |
507.62 |
Dec 23 2015 |
7255 |
372.84 |
Dec 23 2015 |
13087 |
391.82 |
Dec 16 2015 |
3430 |
332.97 |
Dec 16 2015 |
20956 |
507.62 |
Dec 16 2015 |
7255 |
372.84 |
Dec 16 2015 |
13087 |
391.82 |
Dec 09 2015 |
3430 |
332.97 |
Dec 09 2015 |
20957 |
507.62 |
Dec 09 2015 |
7261 |
372.84 |
Dec 09 2015 |
13092 |
391.82 |
Dec 02 2015 |
3430 |
332.97 |
Dec 02 2015 |
20958 |
507.62 |
Dec 02 2015 |
7262 |
372.84 |
Dec 02 2015 |
13093 |
391.82 |
Nov 25 2015 |
3430 |
332.97 |
Nov 25 2015 |
20958 |
507.62 |
Nov 25 2015 |
7262 |
372.84 |
Nov 25 2015 |
13094 |
391.82 |
Nov 18 2015 |
3430 |
332.97 |
Nov 18 2015 |
20957 |
507.62 |
Nov 18 2015 |
7262 |
372.84 |
Nov 18 2015 |
13094 |
391.82 |
Nov 11 2015 |
3430 |
332.97 |
Nov 11 2015 |
20929 |
507.62 |
Nov 11 2015 |
7262 |
372.84 |
Nov 11 2015 |
13090 |
391.82 |
Nov 04 2015 |
3430 |
332.97 |
Nov 04 2015 |
20929 |
507.62 |
Nov 04 2015 |
7262 |
372.84 |
Nov 04 2015 |
13090 |
391.82 |
Oct 28 2015 |
3427 |
332.97 |
Oct 28 2015 |
20931 |
507.62 |
Oct 28 2015 |
7251 |
372.84 |
Oct 28 2015 |
13076 |
391.82 |
Oct 21 2015 |
3424 |
332.97 |
Oct 21 2015 |
20852 |
507.62 |
Oct 21 2015 |
7262 |
372.84 |
Oct 21 2015 |
13058 |
391.82 |
Oct 14 2015 |
3424 |
332.97 |
Oct 14 2015 |
20845 |
507.62 |
Oct 14 2015 |
7265 |
372.84 |
Oct 14 2015 |
13064 |
391.82 |
Oct 07 2015 |
3424 |
332.97 |
Oct 07 2015 |
20897 |
507.62 |
Oct 07 2015 |
7258 |
372.84 |
Oct 07 2015 |
13075 |
391.82 |
Sep 30 2015 |
3431 |
332.97 |
Sep 30 2015 |
20909 |
507.62 |
Sep 30 2015 |
7262 |
372.84 |
Sep 30 2015 |
13092 |
391.82 |
Sep 23 2015 |
3454 |
332.97 |
Sep 23 2015 |
21016 |
507.62 |
Sep 23 2015 |
7261 |
372.84 |
Sep 23 2015 |
13133 |
391.82 |
Sep 16 2015 |
3448 |
332.97 |
Sep 16 2015 |
20795 |
507.62 |
Sep 16 2015 |
7271 |
372.84 |
Sep 16 2015 |
13086 |
391.82 |
Sep 09 2015 |
3441 |
332.97 |
Sep 09 2015 |
20740 |
507.62 |
Sep 09 2015 |
7307 |
372.84 |
Sep 09 2015 |
13060 |
391.82 |
Sep 02 2015 |
3386 |
332.97 |
Sep 02 2015 |
20842 |
507.62 |
Sep 02 2015 |
7247 |
372.84 |
Sep 02 2015 |
13070 |
391.82 |
Aug 26 2015 |
3494 |
332.97 |
Aug 26 2015 |
21038 |
507.62 |
Aug 26 2015 |
7397 |
372.84 |
Aug 26 2015 |
13220 |
391.82 |
Aug 19 2015 |
3476 |
332.97 |
Aug 19 2015 |
21278 |
507.62 |
Aug 19 2015 |
7388 |
372.84 |
Aug 19 2015 |
13373 |
391.82 |
Aug 12 2015 |
3498 |
332.97 |
Aug 12 2015 |
21247 |
507.62 |
Aug 12 2015 |
7447 |
372.84 |
Aug 12 2015 |
13445 |
391.82 |
Aug 05 2015 |
3526 |
332.97 |
Aug 05 2015 |
21336 |
507.62 |
Aug 05 2015 |
7433 |
372.84 |
Aug 05 2015 |
13443 |
391.82 |
Jul 29 2015 |
3464 |
332.97 |
Jul 29 2015 |
21314 |
507.62 |
Jul 29 2015 |
7553 |
372.84 |
Jul 29 2015 |
13643 |
391.82 |
Jul 22 2015 |
3474 |
332.97 |
Jul 22 2015 |
21289 |
507.62 |
Jul 22 2015 |
7528 |
372.84 |
Jul 22 2015 |
13644 |
391.82 |
Jul 15 2015 |
3580 |
332.97 |
Jul 15 2015 |
21623 |
507.62 |
Jul 15 2015 |
7655 |
372.84 |
Jul 15 2015 |
13753 |
391.82 |
Jul 08 2015 |
3645 |
332.97 |
Jul 08 2015 |
21718 |
507.62 |
Jul 08 2015 |
7717 |
372.84 |
Jul 08 2015 |
13890 |
391.82 |
Jul 01 2015 |
3680 |
332.97 |
Jul 01 2015 |
21858 |
507.62 |
Jul 01 2015 |
7798 |
372.84 |
Jul 01 2015 |
13990 |
391.82 |
Jun 24 2015 |
3674 |
332.97 |
Jun 24 2015 |
21906 |
507.62 |
Jun 24 2015 |
7860 |
372.84 |
Jun 24 2015 |
14043 |
391.82 |
Jun 17 2015 |
3718 |
332.97 |
Jun 17 2015 |
21760 |
507.62 |
Jun 17 2015 |
7883 |
372.69 |
Jun 17 2015 |
14093 |
391.73 |
Jun 10 2015 |
3685 |
332.97 |
Jun 10 2015 |
21988 |
507.62 |
Jun 10 2015 |
7919 |
372.69 |
Jun 10 2015 |
14062 |
391.73 |
Jun 03 2015 |
3689 |
332.97 |
Jun 03 2015 |
22147 |
507.62 |
Jun 03 2015 |
8546 |
378.47 |
Jun 03 2015 |
9784 |
357.81 |
May 27 2015 |
3672 |
332.97 |
May 27 2015 |
21946 |
507.62 |
May 27 2015 |
10603 |
399.99 |
May 27 2015 |
12433 |
379.33 |
May 20 2015 |
3656 |
332.97 |
May 20 2015 |
22045 |
507.62 |
May 20 2015 |
10648 |
399.99 |
May 20 2015 |
12499 |
379.33 |
May 13 2015 |
3664 |
332.97 |
May 13 2015 |
22322 |
507.62 |
May 13 2015 |
11533 |
408.85 |
May 13 2015 |
14516 |
393.67 |
May 06 2015 |
10296 |
399.76 |
May 06 2015 |
15062 |
399.76 |
Apr 29 2015 |
8852 |
383 |
Apr 29 2015 |
12955 |
383 |
Apr 22 2015 |
3237 |
323.8 |
Apr 22 2015 |
10905 |
403.31 |
Apr 22 2015 |
8899 |
383.01 |
Apr 22 2015 |
9299 |
353.55 |
Apr 15 2015 |
3213 |
323.8 |
Apr 15 2015 |
10773 |
403.31 |
Apr 15 2015 |
8873 |
383.01 |
Apr 15 2015 |
9340 |
353.55 |
Apr 08 2015 |
3213 |
323.8 |
Apr 08 2015 |
10779 |
403.31 |
Apr 08 2015 |
9005 |
383.01 |
Apr 08 2015 |
9391 |
353.55 |
Apr 01 2015 |
3194 |
323.8 |
Apr 01 2015 |
10885 |
403.31 |
Apr 01 2015 |
9114 |
383.01 |
Apr 01 2015 |
9545 |
353.55 |
Mar 25 2015 |
3220 |
323.8 |
Mar 25 2015 |
10504 |
403.31 |
Mar 25 2015 |
9035 |
383.01 |
Mar 25 2015 |
9284 |
353.55 |
Mar 18 2015 |
3168 |
323.8 |
Mar 18 2015 |
6055 |
359.76 |
Mar 18 2015 |
8941 |
383.01 |
Mar 18 2015 |
7587 |
338.76 |
Mar 11 2015 |
3242 |
323.8 |
Mar 11 2015 |
6186 |
359.76 |
Mar 11 2015 |
9023 |
383.01 |
Mar 11 2015 |
7874 |
338.76 |
Mar 04 2015 |
3271 |
323.8 |
Mar 04 2015 |
6305 |
359.76 |
Mar 04 2015 |
9153 |
383.01 |
Mar 04 2015 |
7959 |
338.76 |
Feb 25 2015 |
3242 |
323.8 |
Feb 25 2015 |
6341 |
359.76 |
Feb 25 2015 |
9113 |
383.01 |
Feb 25 2015 |
7964 |
338.76 |
Feb 18 2015 |
3257 |
323.8 |
Feb 18 2015 |
6425 |
359.76 |
Feb 18 2015 |
9158 |
383.01 |
Feb 18 2015 |
8054 |
338.76 |
Feb 11 2015 |
3279 |
323.8 |
Feb 11 2015 |
6456 |
359.76 |
Feb 11 2015 |
9189 |
383.01 |
Feb 11 2015 |
8083 |
338.76 |
Feb 04 2015 |
3280 |
323.8 |
Feb 04 2015 |
6486 |
359.76 |
Feb 04 2015 |
9185 |
383.01 |
Feb 04 2015 |
8094 |
338.76 |
Jan 28 2015 |
3280 |
323.8 |
Jan 28 2015 |
6491 |
359.76 |
Jan 28 2015 |
9196 |
383.01 |
Jan 28 2015 |
8108 |
338.76 |
Jan 21 2015 |
3281 |
323.8 |
Jan 21 2015 |
6502 |
359.76 |
Jan 21 2015 |
9206 |
383.01 |
Jan 21 2015 |
8136 |
338.76 |
Jan 14 2015 |
3281 |
323.8 |
Jan 14 2015 |
6508 |
359.76 |
Jan 14 2015 |
9216 |
383.01 |
Jan 14 2015 |
8145 |
338.76 |
Jan 07 2015 |
3281 |
323.8 |
Jan 07 2015 |
6508 |
359.76 |
Jan 07 2015 |
9192 |
383.01 |
Jan 07 2015 |
8133 |
338.76 |
Dec 31 2014 |
3286 |
323.8 |
Dec 31 2014 |
6508 |
359.76 |
Dec 31 2014 |
9194 |
383.01 |
Dec 31 2014 |
8137 |
338.76 |
Dec 24 2014 |
3286 |
323.8 |
Dec 24 2014 |
6508 |
359.76 |
Dec 24 2014 |
9194 |
383.01 |
Dec 24 2014 |
8137 |
338.76 |
Dec 17 2014 |
3286 |
323.8 |
Dec 17 2014 |
6508 |
359.76 |
Dec 17 2014 |
9184 |
383.01 |
Dec 17 2014 |
8138 |
338.76 |
Dec 10 2014 |
3286 |
323.8 |
Dec 10 2014 |
6508 |
359.76 |
Dec 10 2014 |
9184 |
383.01 |
Dec 10 2014 |
8138 |
338.76 |
Dec 03 2014 |
3287 |
323.8 |
Dec 03 2014 |
6508 |
359.76 |
Dec 03 2014 |
9184 |
383.01 |
Dec 03 2014 |
8138 |
338.76 |
Nov 26 2014 |
3287 |
323.8 |
Nov 26 2014 |
6508 |
359.76 |
Nov 26 2014 |
9184 |
383.01 |
Nov 26 2014 |
8138 |
338.76 |
Nov 19 2014 |
3287 |
323.8 |
Nov 19 2014 |
6508 |
359.76 |
Nov 19 2014 |
9184 |
383.01 |
Nov 19 2014 |
8138 |
338.76 |
Nov 12 2014 |
3287 |
323.8 |
Nov 12 2014 |
6508 |
359.76 |
Nov 12 2014 |
9184 |
383.01 |
Nov 12 2014 |
8138 |
338.76 |
Nov 05 2014 |
3287 |
323.8 |
Nov 05 2014 |
6508 |
359.76 |
Nov 05 2014 |
9184 |
383.01 |
Nov 05 2014 |
8138 |
338.76 |
Oct 29 2014 |
3287 |
323.8 |
Oct 29 2014 |
6507 |
359.76 |
Oct 29 2014 |
9184 |
383.01 |
Oct 29 2014 |
8138 |
338.76 |
Oct 22 2014 |
3287 |
323.8 |
Oct 22 2014 |
6498 |
359.76 |
Oct 22 2014 |
9158 |
383.01 |
Oct 22 2014 |
8148 |
338.76 |
Oct 15 2014 |
3287 |
323.8 |
Oct 15 2014 |
6484 |
359.76 |
Oct 15 2014 |
9147 |
383.01 |
Oct 15 2014 |
8136 |
338.76 |
Oct 08 2014 |
3286 |
323.8 |
Oct 08 2014 |
6487 |
359.76 |
Oct 08 2014 |
9137 |
383.01 |
Oct 08 2014 |
8147 |
338.76 |
Oct 01 2014 |
3285 |
323.8 |
Oct 01 2014 |
6493 |
359.76 |
Oct 01 2014 |
9151 |
383.01 |
Oct 01 2014 |
8157 |
338.76 |
Sep 24 2014 |
3265 |
323.8 |
Sep 24 2014 |
6518 |
359.76 |
Sep 24 2014 |
9133 |
383.01 |
Sep 24 2014 |
8140 |
338.76 |
Sep 17 2014 |
3255 |
323.8 |
Sep 17 2014 |
6490 |
359.76 |
Sep 17 2014 |
9189 |
383.01 |
Sep 17 2014 |
8144 |
338.76 |
Sep 10 2014 |
3251 |
323.8 |
Sep 10 2014 |
6507 |
359.76 |
Sep 10 2014 |
9103 |
383.01 |
Sep 10 2014 |
8141 |
338.76 |
Sep 03 2014 |
3249 |
323.8 |
Sep 03 2014 |
6506 |
359.76 |
Sep 03 2014 |
9109 |
383.01 |
Sep 03 2014 |
8174 |
338.76 |
Aug 27 2014 |
3188 |
323.8 |
Aug 27 2014 |
6428 |
359.76 |
Aug 27 2014 |
9168 |
383.01 |
Aug 27 2014 |
8164 |
338.76 |
Aug 20 2014 |
3186 |
323.8 |
Aug 20 2014 |
6408 |
359.76 |
Aug 20 2014 |
9142 |
383.01 |
Aug 20 2014 |
8178 |
338.76 |
Aug 13 2014 |
3233 |
323.8 |
Aug 13 2014 |
6417 |
359.76 |
Aug 13 2014 |
9190 |
383.01 |
Aug 13 2014 |
8234 |
338.76 |
Aug 06 2014 |
3205 |
323.8 |
Aug 06 2014 |
6511 |
359.76 |
Aug 06 2014 |
9242 |
383.01 |
Aug 06 2014 |
8258 |
338.76 |
Jul 30 2014 |
3278 |
323.8 |
Jul 30 2014 |
6531 |
359.76 |
Jul 30 2014 |
9259 |
383.01 |
Jul 30 2014 |
8335 |
338.76 |
Jul 23 2014 |
3219 |
323.8 |
Jul 23 2014 |
6542 |
359.76 |
Jul 23 2014 |
9207 |
383.01 |
Jul 23 2014 |
8331 |
338.76 |
Jul 16 2014 |
3288 |
323.8 |
Jul 16 2014 |
6610 |
359.76 |
Jul 16 2014 |
9200 |
383.01 |
Jul 16 2014 |
8304 |
338.76 |
Jul 09 2014 |
3193 |
323.8 |
Jul 09 2014 |
6626 |
359.76 |
Jul 09 2014 |
9272 |
383.01 |
Jul 09 2014 |
8289 |
338.76 |
Jul 02 2014 |
3317 |
323.8 |
Jul 02 2014 |
6677 |
359.76 |
Jul 02 2014 |
9349 |
383.01 |
Jul 02 2014 |
8395 |
338.76 |
Jun 25 2014 |
3179 |
323.8 |
Jun 25 2014 |
6726 |
359.76 |
Jun 25 2014 |
9435 |
383.01 |
Jun 25 2014 |
8342 |
338.76 |
Jun 18 2014 |
3190 |
323.8 |
Jun 18 2014 |
6758 |
359.76 |
Jun 18 2014 |
7003 |
354.89 |
Jun 18 2014 |
7506 |
329.74 |
Jun 11 2014 |
3313 |
323.8 |
Jun 11 2014 |
5296 |
340.37 |
Jun 11 2014 |
9169 |
378.63 |
Jun 11 2014 |
6940 |
322.94 |
Jun 04 2014 |
3340 |
323.8 |
Jun 04 2014 |
5370 |
340.37 |
Jun 04 2014 |
9371 |
378.63 |
Jun 04 2014 |
6994 |
322.94 |
May 28 2014 |
3359 |
323.8 |
May 28 2014 |
5352 |
340.37 |
May 28 2014 |
8338 |
367.04 |
May 28 2014 |
7061 |
322.94 |
May 21 2014 |
3349 |
323.8 |
May 21 2014 |
5384 |
340.37 |
May 21 2014 |
8416 |
367.04 |
May 21 2014 |
7088 |
322.94 |
May 14 2014 |
3386 |
323.8 |
May 14 2014 |
5429 |
340.37 |
May 14 2014 |
8512 |
367.04 |
May 14 2014 |
7142 |
322.94 |
May 07 2014 |
3242 |
323.8 |
May 07 2014 |
5325 |
340.37 |
May 07 2014 |
9428 |
378.49 |
May 07 2014 |
7770 |
330.34 |
Apr 30 2014 |
4204 |
319.4 |
Apr 30 2014 |
9545 |
376.2 |
Apr 30 2014 |
9285 |
342.12 |
Apr 23 2014 |
4317 |
319.4 |
Apr 23 2014 |
9648 |
376.2 |
Apr 23 2014 |
9414 |
342.12 |
Apr 16 2014 |
4311 |
319.4 |
Apr 16 2014 |
9597 |
376.2 |
Apr 16 2014 |
9388 |
342.12 |
Apr 09 2014 |
4473 |
319.4 |
Apr 09 2014 |
9699 |
376.2 |
Apr 09 2014 |
9533 |
342.12 |
Apr 02 2014 |
4527 |
319.4 |
Apr 02 2014 |
9797 |
376.2 |
Apr 02 2014 |
9323 |
342.12 |
Mar 26 2014 |
4561 |
320.98 |
Mar 26 2014 |
9993 |
376.2 |
Mar 26 2014 |
10080 |
348.59 |
Mar 19 2014 |
4579 |
320.98 |
Mar 19 2014 |
10065 |
376.2 |
Mar 19 2014 |
10131 |
348.59 |
Mar 12 2014 |
4597 |
320.98 |
Mar 12 2014 |
10077 |
376.2 |
Mar 12 2014 |
10235 |
348.59 |
Mar 05 2014 |
4589 |
320.98 |
Mar 05 2014 |
10089 |
376.2 |
Mar 05 2014 |
10192 |
348.59 |
Feb 26 2014 |
4582 |
320.98 |
Feb 26 2014 |
10093 |
376.2 |
Feb 26 2014 |
10220 |
348.59 |
Feb 19 2014 |
4655 |
320.98 |
Feb 19 2014 |
10121 |
376.2 |
Feb 19 2014 |
10272 |
348.59 |
Feb 12 2014 |
4639 |
320.98 |
Feb 12 2014 |
10145 |
376.2 |
Feb 12 2014 |
10281 |
348.59 |
Feb 05 2014 |
4686 |
320.98 |
Feb 05 2014 |
10242 |
376.2 |
Feb 05 2014 |
10350 |
348.59 |
Jan 29 2014 |
4677 |
320.98 |
Jan 29 2014 |
10317 |
376.2 |
Jan 29 2014 |
10378 |
348.59 |
Jan 22 2014 |
4670 |
320.98 |
Jan 22 2014 |
10304 |
376.2 |
Jan 22 2014 |
10356 |
348.59 |
Jan 15 2014 |
4673 |
320.98 |
Jan 15 2014 |
10336 |
376.2 |
Jan 15 2014 |
10387 |
348.59 |
Jan 08 2014 |
4672 |
320.98 |
Jan 08 2014 |
10351 |
376.2 |
Jan 08 2014 |
10390 |
348.59 |
Jan 01 2014 |
4672 |
320.98 |
Jan 01 2014 |
10350 |
376.2 |
Jan 01 2014 |
10392 |
348.59 |
Dec 25 2013 |
4672 |
320.98 |
Dec 25 2013 |
10350 |
376.2 |
Dec 25 2013 |
10393 |
348.59 |
Dec 18 2013 |
4672 |
320.98 |
Dec 18 2013 |
10350 |
376.2 |
Dec 18 2013 |
10393 |
348.59 |
Dec 11 2013 |
4672 |
320.98 |
Dec 11 2013 |
10350 |
376.2 |
Dec 11 2013 |
10392 |
348.59 |
Dec 04 2013 |
4673 |
320.98 |
Dec 04 2013 |
10350 |
376.2 |
Dec 04 2013 |
10393 |
348.59 |
Nov 27 2013 |
4673 |
320.98 |
Nov 27 2013 |
10350 |
376.2 |
Nov 27 2013 |
10393 |
348.59 |
Nov 20 2013 |
4673 |
320.98 |
Nov 20 2013 |
10350 |
376.2 |
Nov 20 2013 |
10394 |
348.59 |
Nov 13 2013 |
4673 |
320.98 |
Nov 13 2013 |
10350 |
376.2 |
Nov 13 2013 |
10394 |
348.59 |
Nov 06 2013 |
4673 |
320.98 |
Nov 06 2013 |
10350 |
376.2 |
Nov 06 2013 |
10394 |
348.59 |
Oct 30 2013 |
4673 |
320.98 |
Oct 30 2013 |
10349 |
376.2 |
Oct 30 2013 |
10394 |
348.59 |
Oct 23 2013 |
4671 |
320.98 |
Oct 23 2013 |
10349 |
376.2 |
Oct 23 2013 |
10391 |
348.59 |
Oct 16 2013 |
4690 |
320.98 |
Oct 16 2013 |
10336 |
376.2 |
Oct 16 2013 |
10396 |
348.59 |
Oct 09 2013 |
4675 |
320.98 |
Oct 09 2013 |
10328 |
376.2 |
Oct 09 2013 |
10366 |
348.59 |
Oct 02 2013 |
4683 |
320.98 |
Oct 02 2013 |
10312 |
376.2 |
Oct 02 2013 |
10361 |
348.59 |
Sep 25 2013 |
4667 |
320.98 |
Sep 25 2013 |
10244 |
376.2 |
Sep 25 2013 |
10332 |
348.59 |
Sep 18 2013 |
4637 |
320.98 |
Sep 18 2013 |
10216 |
376.2 |
Sep 18 2013 |
10260 |
348.59 |
Sep 11 2013 |
4653 |
320.98 |
Sep 11 2013 |
10191 |
376.2 |
Sep 11 2013 |
10209 |
348.59 |
Sep 04 2013 |
4681 |
320.98 |
Sep 04 2013 |
10212 |
376.2 |
Sep 04 2013 |
10236 |
348.59 |
Aug 28 2013 |
4703 |
320.98 |
Aug 28 2013 |
10194 |
376.2 |
Aug 28 2013 |
10246 |
348.59 |
Aug 21 2013 |
4732 |
320.98 |
Aug 21 2013 |
10261 |
376.2 |
Aug 21 2013 |
10301 |
348.59 |
Aug 14 2013 |
4741 |
320.98 |
Aug 14 2013 |
10315 |
376.2 |
Aug 14 2013 |
10037 |
348.59 |
Aug 07 2013 |
4730 |
320.98 |
Aug 07 2013 |
10477 |
376.2 |
Aug 07 2013 |
10165 |
348.59 |
Jul 31 2013 |
4814 |
320.98 |
Jul 31 2013 |
10569 |
376.2 |
Jul 31 2013 |
10238 |
348.59 |
Jul 24 2013 |
4794 |
320.98 |
Jul 24 2013 |
10653 |
376.2 |
Jul 24 2013 |
10293 |
348.59 |
Jul 17 2013 |
4820 |
320.98 |
Jul 17 2013 |
10705 |
376.2 |
Jul 17 2013 |
10316 |
348.59 |
Jul 10 2013 |
4850 |
320.98 |
Jul 10 2013 |
10824 |
376.2 |
Jul 10 2013 |
10428 |
348.59 |
Jul 03 2013 |
4848 |
320.98 |
Jul 03 2013 |
10922 |
376.2 |
Jul 03 2013 |
10432 |
348.59 |
Jun 26 2013 |
4925 |
322.25 |
Jun 26 2013 |
10544 |
369.73 |
Jun 26 2013 |
10260 |
345.99 |
Jun 19 2013 |
2454 |
304.34 |
Jun 19 2013 |
6952 |
327.42 |
Jun 19 2013 |
7669 |
319.72 |
Jun 12 2013 |
2562 |
304.34 |
Jun 12 2013 |
6996 |
327.42 |
Jun 12 2013 |
7779 |
319.72 |
Jun 05 2013 |
2458 |
304.34 |
Jun 05 2013 |
6907 |
327.42 |
Jun 05 2013 |
7705 |
319.72 |
May 29 2013 |
2455 |
304.34 |
May 29 2013 |
5733 |
311.7 |
May 29 2013 |
6819 |
310.23 |
May 22 2013 |
2488 |
304.34 |
May 22 2013 |
5827 |
311.7 |
May 22 2013 |
6992 |
310.23 |
May 15 2013 |
2513 |
304.34 |
May 15 2013 |
5404 |
305.45 |
May 15 2013 |
5637 |
293.95 |
May 08 2013 |
2353 |
304.34 |
May 08 2013 |
3644 |
296.2 |
May 08 2013 |
5415 |
305.45 |
May 08 2013 |
5231 |
288.97 |
May 01 2013 |
2436 |
304.34 |
May 01 2013 |
3787 |
296.2 |
May 01 2013 |
4139 |
284.27 |
May 01 2013 |
4750 |
281.19 |
Apr 24 2013 |
2422 |
304.34 |
Apr 24 2013 |
3726 |
296.2 |
Apr 24 2013 |
4141 |
284.27 |
Apr 24 2013 |
4776 |
281.19 |
Apr 17 2013 |
2500 |
304.34 |
Apr 17 2013 |
4546 |
310.05 |
Apr 17 2013 |
4212 |
284.27 |
Apr 17 2013 |
4828 |
281.19 |
Apr 10 2013 |
2477 |
304.34 |
Apr 10 2013 |
3163 |
281.77 |
Apr 10 2013 |
4197 |
284.27 |
Apr 10 2013 |
4899 |
281.19 |
Apr 03 2013 |
2456 |
304.34 |
Apr 03 2013 |
3172 |
281.77 |
Apr 03 2013 |
4203 |
284.27 |
Apr 03 2013 |
4930 |
281.19 |
Mar 27 2013 |
2503 |
304.34 |
Mar 27 2013 |
2782 |
270.11 |
Mar 27 2013 |
4251 |
284.27 |
Mar 27 2013 |
5007 |
281.19 |
Mar 20 2013 |
2357 |
304.34 |
Mar 20 2013 |
2781 |
270.11 |
Mar 20 2013 |
4223 |
284.27 |
Mar 20 2013 |
5030 |
281.19 |
Mar 13 2013 |
1794 |
304.34 |
Mar 13 2013 |
5042 |
281.19 |
Oct 19 2012 |
2286 |
304.34 |
Oct 19 2012 |
2744 |
274.81 |
Oct 19 2012 |
4031 |
295.4 |
Oct 19 2012 |
5451 |
300.18 |
Sep 23 2012 |
2248 |
304.34 |
Sep 23 2012 |
2751 |
274.81 |
Sep 23 2012 |
4011 |
295.4 |
Sep 23 2012 |
5455 |
300.18 |
Aug 31 2012 |
2147 |
304.34 |
Aug 31 2012 |
2690 |
274.81 |
Aug 31 2012 |
3904 |
295.4 |
Aug 31 2012 |
5402 |
300.18 |
Aug 24 2012 |
2138 |
304.34 |
Aug 24 2012 |
2673 |
274.81 |
Aug 24 2012 |
3872 |
295.4 |
Aug 24 2012 |
5367 |
300.18 |
Aug 10 2012 |
2080 |
304.34 |
Aug 10 2012 |
2647 |
274.81 |
Aug 10 2012 |
3819 |
295.4 |
Aug 10 2012 |
5299 |
300.18 |
Aug 03 2012 |
2029 |
304.34 |
Aug 03 2012 |
2622 |
274.81 |
Aug 03 2012 |
3766 |
295.4 |
Aug 03 2012 |
5262 |
300.18 |
Jul 27 2012 |
1968 |
304.34 |
Jul 27 2012 |
2614 |
274.81 |
Jul 27 2012 |
3705 |
295.4 |
Jul 27 2012 |
5227 |
300.18 |
Jul 06 2012 |
1870 |
304.34 |
Jul 06 2012 |
2561 |
274.81 |
Jul 06 2012 |
3352 |
289.89 |
Jul 06 2012 |
4443 |
289.8 |
Jun 22 2012 |
2566 |
274.81 |
Jun 22 2012 |
3141 |
289.89 |
Jun 22 2012 |
4048 |
285.38 |
Jun 15 2012 |
2526 |
274.8 |
Jun 15 2012 |
3183 |
289.89 |
Jun 15 2012 |
4343 |
285.38 |
Jun 08 2012 |
2528 |
274.8 |
Jun 08 2012 |
3160 |
289.89 |
Jun 08 2012 |
4338 |
285.38 |
Jun 01 2012 |
2766 |
279.5 |
Jun 01 2012 |
3191 |
292.86 |
Jun 01 2012 |
4294 |
285.07 |
May 25 2012 |
2611 |
279.5 |
May 25 2012 |
2863 |
297.01 |
May 25 2012 |
3884 |
282.09 |
May 18 2012 |
2695 |
279.5 |
May 18 2012 |
2940 |
297.01 |
May 18 2012 |
3977 |
282.09 |
May 11 2012 |
2594 |
276.71 |
May 11 2012 |
3580 |
313.98 |
May 11 2012 |
3980 |
280.88 |
May 04 2012 |
2427 |
276.71 |
May 04 2012 |
3416 |
313.98 |
May 04 2012 |
3946 |
280.88 |
Apr 27 2012 |
2193 |
276.71 |
Apr 27 2012 |
3331 |
313.98 |
Apr 27 2012 |
3931 |
280.88 |
Apr 13 2012 |
1749 |
303.28 |
Apr 13 2012 |
1797 |
280.71 |
Apr 13 2012 |
2104 |
284.22 |
Apr 13 2012 |
3904 |
285.46 |
Apr 06 2012 |
1668 |
303.28 |
Apr 06 2012 |
1681 |
280.71 |
Apr 06 2012 |
2019 |
284.22 |
Apr 06 2012 |
3852 |
285.46 |
Mar 27 2012 |
1770 |
303.28 |
Mar 27 2012 |
1764 |
285.75 |
Mar 27 2012 |
1706 |
272.6 |
Mar 27 2012 |
3738 |
283.2 |
Sep 23 2011 |
1629 |
254.11 |
Sep 23 2011 |
2160 |
271.9 |
Sep 23 2011 |
2980 |
274.64 |
Sep 16 2011 |
1630 |
254.11 |
Sep 16 2011 |
2158 |
271.9 |
Sep 16 2011 |
2868 |
271.11 |
Sep 10 2011 |
1602 |
254.11 |
Sep 10 2011 |
2117 |
271.9 |
Sep 10 2011 |
2844 |
271.11 |
Sep 02 2011 |
1572 |
254.11 |
Sep 02 2011 |
2118 |
271.9 |
Sep 02 2011 |
2825 |
271.11 |
Aug 26 2011 |
1573 |
254.11 |
Aug 26 2011 |
2114 |
271.9 |
Aug 26 2011 |
2824 |
271.11 |
Aug 19 2011 |
1369 |
245.78 |
Aug 19 2011 |
2031 |
271.9 |
Aug 19 2011 |
2362 |
265.92 |
Aug 12 2011 |
1370 |
245.78 |
Aug 12 2011 |
1989 |
271.9 |
Aug 12 2011 |
2523 |
273.42 |
Aug 05 2011 |
1080 |
230.31 |
Aug 05 2011 |
1761 |
261.38 |
Aug 05 2011 |
2188 |
261.1 |
Jul 29 2011 |
1079 |
230.31 |
Jul 29 2011 |
1754 |
261.38 |
Jul 29 2011 |
2191 |
261.1 |
Jul 22 2011 |
945 |
230.31 |
Jul 22 2011 |
1633 |
261.38 |
Jul 22 2011 |
2056 |
261.1 |
Jul 15 2011 |
897 |
230.31 |
Jul 15 2011 |
1550 |
261.38 |
Jul 15 2011 |
1959 |
261.1 |
Jul 08 2011 |
885 |
230.31 |
Jul 08 2011 |
1577 |
264.63 |
Jul 08 2011 |
1879 |
258.25 |
Jul 01 2011 |
639 |
230.31 |
Jul 01 2011 |
1108 |
264.63 |
Jul 01 2011 |
1448 |
258.25 |
Jun 17 2011 |
749 |
237.36 |
Jun 17 2011 |
923 |
253.42 |
Jun 17 2011 |
1275 |
247.97 |
Jun 10 2011 |
708 |
237.36 |
Jun 10 2011 |
1014 |
253.42 |
Jun 10 2011 |
1320 |
247.97 |
Jun 03 2011 |
638 |
237.36 |
Jun 03 2011 |
931 |
253.42 |
Jun 03 2011 |
1224 |
247.97 |
May 29 2011 |
644 |
237.36 |
May 29 2011 |
1106 |
269.11 |
May 29 2011 |
1264 |
249.68 |
May 06 2011 |
750 |
237.36 |
May 06 2011 |
1048 |
269.11 |
May 06 2011 |
1437 |
253.8 |
Apr 22 2011 |
930 |
244.48 |
Apr 22 2011 |
1721 |
261.94 |
Apr 01 2011 |
1019 |
244.48 |
Apr 01 2011 |
1462 |
268.31 |
Apr 01 2011 |
1850 |
264.24 |
Oct 15 2010 |
1480 |
260.17 |
Oct 15 2010 |
1771 |
261.62 |
Oct 15 2010 |
2190 |
261.38 |
Aug 15 2010 |
1715 |
261.62 |
Aug 15 2010 |
2135 |
261.62 |
Aug 01 2010 |
1594 |
261.62 |
Aug 01 2010 |
2038 |
261.62 |
Jul 15 2010 |
1502 |
261.62 |
Jul 15 2010 |
1861 |
261.62 |
Jul 01 2010 |
1485 |
257.82 |
Jul 01 2010 |
1883 |
257.82 |
Jun 15 2010 |
1749 |
278.83 |
Jun 15 2010 |
2272 |
278.83 |
Jun 01 2010 |
1086 |
246.47 |
Jun 01 2010 |
1480 |
246.47 |
May 27 2010 |
864 |
246.47 |
May 27 2010 |
1254 |
246.47 |
May 15 2010 |
986 |
246.47 |
May 15 2010 |
1392 |
246.47 |