Mar 28 2024 |
1315 |
297.76 |
Mar 28 2024 |
1431 |
266.96 |
Mar 28 2024 |
3023 |
292.66 |
Mar 27 2024 |
1313 |
297.76 |
Mar 27 2024 |
1431 |
266.96 |
Mar 27 2024 |
3021 |
292.66 |
Mar 21 2024 |
1340 |
297.76 |
Mar 21 2024 |
1436 |
266.96 |
Mar 21 2024 |
3037 |
292.66 |
Mar 14 2024 |
1309 |
297.76 |
Mar 14 2024 |
1424 |
266.96 |
Mar 14 2024 |
2673 |
284.55 |
Mar 07 2024 |
1313 |
297.76 |
Mar 07 2024 |
1430 |
266.96 |
Mar 07 2024 |
2678 |
284.55 |
Feb 29 2024 |
1343 |
297.76 |
Feb 29 2024 |
1435 |
266.96 |
Feb 29 2024 |
2694 |
284.55 |
Feb 22 2024 |
1343 |
297.76 |
Feb 22 2024 |
1437 |
266.96 |
Feb 22 2024 |
2701 |
284.55 |
Feb 15 2024 |
1347 |
297.76 |
Feb 15 2024 |
1436 |
266.96 |
Feb 15 2024 |
2693 |
284.55 |
Feb 08 2024 |
1331 |
297.76 |
Feb 08 2024 |
1437 |
266.96 |
Feb 08 2024 |
2667 |
284.55 |
Feb 01 2024 |
1227 |
297.76 |
Feb 01 2024 |
1470 |
266.96 |
Feb 01 2024 |
2610 |
284.55 |
Jan 25 2024 |
1219 |
297.76 |
Jan 25 2024 |
1470 |
266.96 |
Jan 25 2024 |
2610 |
284.55 |
Jan 18 2024 |
1219 |
297.76 |
Jan 18 2024 |
1471 |
266.96 |
Jan 18 2024 |
2608 |
284.55 |
Jan 11 2024 |
1219 |
297.76 |
Jan 11 2024 |
1471 |
266.96 |
Jan 11 2024 |
2609 |
284.55 |
Jan 04 2024 |
1219 |
297.76 |
Jan 04 2024 |
1471 |
266.96 |
Jan 04 2024 |
2612 |
284.55 |
Dec 28 2023 |
1219 |
297.76 |
Dec 28 2023 |
1472 |
266.96 |
Dec 28 2023 |
2613 |
284.55 |
Dec 21 2023 |
1219 |
297.76 |
Dec 21 2023 |
1472 |
266.96 |
Dec 21 2023 |
2613 |
284.55 |
Dec 14 2023 |
1219 |
297.76 |
Dec 14 2023 |
1472 |
266.96 |
Dec 14 2023 |
2614 |
284.55 |
Dec 07 2023 |
1219 |
297.76 |
Dec 07 2023 |
1472 |
266.96 |
Dec 07 2023 |
2614 |
284.55 |
Nov 30 2023 |
1217 |
297.76 |
Nov 30 2023 |
1470 |
266.96 |
Nov 30 2023 |
2614 |
284.55 |
Nov 23 2023 |
1217 |
297.76 |
Nov 23 2023 |
1470 |
266.96 |
Nov 23 2023 |
2608 |
284.55 |
Nov 16 2023 |
1217 |
297.76 |
Nov 16 2023 |
1470 |
266.96 |
Nov 16 2023 |
2605 |
284.55 |
Nov 09 2023 |
1217 |
297.76 |
Nov 09 2023 |
1473 |
266.96 |
Nov 09 2023 |
2613 |
284.55 |
Nov 02 2023 |
1217 |
297.76 |
Nov 02 2023 |
1473 |
266.96 |
Nov 02 2023 |
2613 |
284.55 |
Oct 26 2023 |
1406 |
305.32 |
Oct 26 2023 |
1481 |
266.96 |
Oct 26 2023 |
2276 |
275.93 |
Oct 19 2023 |
1405 |
305.32 |
Oct 19 2023 |
1481 |
266.96 |
Oct 19 2023 |
2259 |
275.93 |
Oct 12 2023 |
1405 |
305.32 |
Oct 12 2023 |
1481 |
266.96 |
Oct 12 2023 |
2258 |
275.93 |
Oct 05 2023 |
1407 |
305.32 |
Oct 05 2023 |
1481 |
266.96 |
Oct 05 2023 |
2202 |
275.93 |
Sep 28 2023 |
1431 |
305.32 |
Sep 28 2023 |
1484 |
266.96 |
Sep 28 2023 |
2218 |
275.93 |
Sep 21 2023 |
1431 |
305.32 |
Sep 21 2023 |
1483 |
266.96 |
Sep 21 2023 |
2218 |
275.93 |
Sep 14 2023 |
1450 |
305.32 |
Sep 14 2023 |
1485 |
266.96 |
Sep 14 2023 |
2229 |
275.93 |
Sep 07 2023 |
1452 |
305.32 |
Sep 07 2023 |
1492 |
266.96 |
Sep 07 2023 |
2240 |
275.93 |
Aug 31 2023 |
1399 |
302.9 |
Aug 31 2023 |
1565 |
268.45 |
Aug 31 2023 |
2323 |
277.42 |
Aug 24 2023 |
1423 |
302.9 |
Aug 24 2023 |
1582 |
268.45 |
Aug 24 2023 |
2344 |
277.42 |
Aug 17 2023 |
1644 |
310.99 |
Aug 17 2023 |
1601 |
268.45 |
Aug 17 2023 |
2112 |
270.63 |
Aug 10 2023 |
1646 |
310.99 |
Aug 10 2023 |
1615 |
268.45 |
Aug 10 2023 |
2126 |
270.63 |
Aug 03 2023 |
1642 |
310.99 |
Aug 03 2023 |
1613 |
268.45 |
Aug 03 2023 |
2137 |
270.63 |
Jul 27 2023 |
1659 |
310.99 |
Jul 27 2023 |
1625 |
268.45 |
Jul 27 2023 |
2139 |
270.63 |
Jul 20 2023 |
2369 |
336.06 |
Jul 20 2023 |
1663 |
268.45 |
Jul 20 2023 |
2031 |
268.45 |
Jul 13 2023 |
2371 |
336.06 |
Jul 13 2023 |
1842 |
273.98 |
Jul 13 2023 |
2260 |
273.98 |
Jul 06 2023 |
2400 |
336.06 |
Jul 06 2023 |
1855 |
273.98 |
Jul 06 2023 |
2285 |
273.98 |
Jun 29 2023 |
2398 |
336.06 |
Jun 29 2023 |
1842 |
273.98 |
Jun 29 2023 |
2286 |
273.98 |
Jun 22 2023 |
2392 |
336.06 |
Jun 22 2023 |
1873 |
273.98 |
Jun 22 2023 |
2305 |
273.98 |
Jun 15 2023 |
2413 |
336.06 |
Jun 15 2023 |
2001 |
278.69 |
Jun 15 2023 |
2469 |
278.69 |
Jun 08 2023 |
2625 |
342.32 |
Jun 08 2023 |
2026 |
278.69 |
Jun 08 2023 |
2501 |
278.69 |
Jun 01 2023 |
2640 |
342.32 |
Jun 01 2023 |
1454 |
256.54 |
Jun 01 2023 |
4295 |
321.26 |
May 25 2023 |
2626 |
342.32 |
May 25 2023 |
1459 |
256.54 |
May 25 2023 |
4282 |
321.26 |
May 18 2023 |
2608 |
342.32 |
May 18 2023 |
1462 |
256.54 |
May 18 2023 |
4284 |
321.26 |
May 11 2023 |
2860 |
351.88 |
May 11 2023 |
1464 |
256.54 |
May 11 2023 |
4251 |
321.26 |
May 04 2023 |
2775 |
351.88 |
May 04 2023 |
1164 |
242.15 |
May 04 2023 |
2946 |
292.51 |
Apr 27 2023 |
2653 |
348.78 |
Apr 27 2023 |
1167 |
242.15 |
Apr 27 2023 |
2939 |
292.51 |
Apr 20 2023 |
3017 |
361.61 |
Apr 20 2023 |
1169 |
242.15 |
Apr 20 2023 |
2051 |
264.82 |
Apr 13 2023 |
3028 |
363.08 |
Apr 13 2023 |
1156 |
242.15 |
Apr 13 2023 |
2048 |
264.82 |
Apr 06 2023 |
2687 |
353.28 |
Apr 06 2023 |
1165 |
242.15 |
Apr 06 2023 |
2058 |
264.82 |
Mar 30 2023 |
2660 |
353.28 |
Mar 30 2023 |
1161 |
242.15 |
Mar 30 2023 |
2055 |
264.82 |
Mar 23 2023 |
2001 |
354.19 |
Mar 23 2023 |
1160 |
242.15 |
Mar 23 2023 |
1497 |
242.15 |
Mar 16 2023 |
1991 |
354.19 |
Mar 16 2023 |
1161 |
242.15 |
Mar 16 2023 |
1498 |
242.15 |
Mar 09 2023 |
2449 |
367.5 |
Mar 09 2023 |
1160 |
242.15 |
Mar 09 2023 |
1494 |
242.15 |
Mar 02 2023 |
2448 |
367.5 |
Mar 02 2023 |
1161 |
242.15 |
Mar 02 2023 |
1496 |
242.15 |
Feb 23 2023 |
2446 |
367.5 |
Feb 23 2023 |
1165 |
242.15 |
Feb 23 2023 |
1494 |
242.15 |
Feb 16 2023 |
2433 |
367.5 |
Feb 16 2023 |
1162 |
242.15 |
Feb 16 2023 |
1479 |
242.15 |
Feb 09 2023 |
2332 |
367.5 |
Feb 09 2023 |
1160 |
242.15 |
Feb 09 2023 |
1478 |
242.15 |
Feb 02 2023 |
2306 |
367.5 |
Feb 02 2023 |
1155 |
242.15 |
Feb 02 2023 |
1475 |
242.15 |
Jan 26 2023 |
2280 |
367.5 |
Jan 26 2023 |
1153 |
242.15 |
Jan 26 2023 |
1472 |
242.15 |
Jan 19 2023 |
2280 |
367.5 |
Jan 19 2023 |
1148 |
242.15 |
Jan 19 2023 |
1472 |
242.15 |
Jan 12 2023 |
2280 |
367.5 |
Jan 12 2023 |
1149 |
242.15 |
Jan 12 2023 |
1472 |
242.15 |
Jan 05 2023 |
2280 |
367.5 |
Jan 05 2023 |
1149 |
242.15 |
Jan 05 2023 |
1473 |
242.15 |
Dec 29 2022 |
2280 |
367.5 |
Dec 29 2022 |
1149 |
242.15 |
Dec 29 2022 |
1473 |
242.15 |
Dec 22 2022 |
2280 |
367.5 |
Dec 22 2022 |
1149 |
242.15 |
Dec 22 2022 |
1473 |
242.15 |
Dec 15 2022 |
2282 |
367.5 |
Dec 15 2022 |
1149 |
242.15 |
Dec 15 2022 |
1475 |
242.15 |
Dec 08 2022 |
2282 |
367.5 |
Dec 08 2022 |
1150 |
242.15 |
Dec 08 2022 |
1476 |
242.15 |
Dec 01 2022 |
2282 |
367.5 |
Dec 01 2022 |
1150 |
242.15 |
Dec 01 2022 |
1476 |
242.15 |
Nov 24 2022 |
2282 |
367.5 |
Nov 24 2022 |
1150 |
242.15 |
Nov 24 2022 |
1476 |
242.15 |
Nov 17 2022 |
2282 |
367.5 |
Nov 17 2022 |
1149 |
242.15 |
Nov 17 2022 |
1481 |
242.15 |
Nov 10 2022 |
2282 |
367.5 |
Nov 10 2022 |
1148 |
242.15 |
Nov 10 2022 |
1482 |
242.15 |
Nov 03 2022 |
2282 |
367.5 |
Nov 03 2022 |
1143 |
242.15 |
Nov 03 2022 |
1477 |
242.15 |
Oct 27 2022 |
2282 |
367.5 |
Oct 27 2022 |
1144 |
242.15 |
Oct 27 2022 |
1479 |
242.15 |
Oct 20 2022 |
2285 |
367.5 |
Oct 20 2022 |
1144 |
242.15 |
Oct 20 2022 |
1479 |
242.15 |
Oct 13 2022 |
2268 |
367.5 |
Oct 13 2022 |
1144 |
242.15 |
Oct 13 2022 |
1479 |
242.15 |
Oct 06 2022 |
2245 |
367.5 |
Oct 06 2022 |
1143 |
242.15 |
Oct 06 2022 |
1480 |
242.15 |
Sep 29 2022 |
2223 |
367.5 |
Sep 29 2022 |
1144 |
242.15 |
Sep 29 2022 |
1481 |
242.15 |
Sep 22 2022 |
2216 |
367.5 |
Sep 22 2022 |
1142 |
242.15 |
Sep 22 2022 |
1485 |
242.15 |
Sep 15 2022 |
2209 |
367.5 |
Sep 15 2022 |
1140 |
242.15 |
Sep 15 2022 |
1487 |
242.15 |
Sep 08 2022 |
2205 |
367.5 |
Sep 08 2022 |
1142 |
242.15 |
Sep 08 2022 |
1494 |
242.15 |
Sep 01 2022 |
2193 |
367.5 |
Sep 01 2022 |
1145 |
242.15 |
Sep 01 2022 |
1462 |
242.15 |
Aug 25 2022 |
2193 |
367.5 |
Aug 25 2022 |
1143 |
242.15 |
Aug 25 2022 |
1459 |
242.15 |
Aug 18 2022 |
2199 |
367.5 |
Aug 18 2022 |
1143 |
242.15 |
Aug 18 2022 |
1454 |
242.15 |
Aug 11 2022 |
2198 |
367.5 |
Aug 11 2022 |
1142 |
242.15 |
Aug 11 2022 |
1456 |
242.15 |
Aug 04 2022 |
2180 |
367.5 |
Aug 04 2022 |
1145 |
242.15 |
Aug 04 2022 |
1453 |
242.15 |
Jul 28 2022 |
2172 |
367.5 |
Jul 28 2022 |
1137 |
242.15 |
Jul 28 2022 |
1452 |
242.15 |
Jul 21 2022 |
2131 |
367.5 |
Jul 21 2022 |
1130 |
242.15 |
Jul 21 2022 |
1449 |
242.15 |
Jul 14 2022 |
2127 |
367.5 |
Jul 14 2022 |
1131 |
242.15 |
Jul 14 2022 |
1451 |
242.15 |
Jul 07 2022 |
2120 |
367.5 |
Jul 07 2022 |
1125 |
242.15 |
Jul 07 2022 |
1450 |
242.15 |
Jun 30 2022 |
2114 |
367.5 |
Jun 30 2022 |
1125 |
242.15 |
Jun 30 2022 |
1451 |
242.15 |
Jun 23 2022 |
2113 |
367.5 |
Jun 23 2022 |
1128 |
242.15 |
Jun 23 2022 |
1460 |
242.15 |
Jun 16 2022 |
2101 |
367.5 |
Jun 16 2022 |
1098 |
242.15 |
Jun 16 2022 |
1446 |
242.15 |
Jun 09 2022 |
2062 |
367.5 |
Jun 09 2022 |
1098 |
242.15 |
Jun 09 2022 |
1422 |
242.15 |
Jun 02 2022 |
2009 |
367.5 |
Jun 02 2022 |
1063 |
242.15 |
Jun 02 2022 |
1406 |
242.15 |
May 26 2022 |
1986 |
367.5 |
May 26 2022 |
1056 |
242.15 |
May 26 2022 |
1361 |
242.15 |
May 19 2022 |
1999 |
367.5 |
May 19 2022 |
1037 |
242.15 |
May 19 2022 |
1352 |
242.15 |
May 12 2022 |
1993 |
367.5 |
May 12 2022 |
1036 |
242.15 |
May 12 2022 |
1349 |
242.15 |
May 05 2022 |
1896 |
367.5 |
May 05 2022 |
1012 |
242.15 |
May 05 2022 |
1327 |
242.15 |
Apr 28 2022 |
2044 |
367.5 |
Apr 28 2022 |
1006 |
242.15 |
Apr 28 2022 |
1327 |
242.15 |
Apr 21 2022 |
1897 |
367.5 |
Apr 21 2022 |
973 |
242.15 |
Apr 21 2022 |
1290 |
242.15 |
Apr 14 2022 |
1919 |
367.5 |
Apr 14 2022 |
967 |
242.15 |
Apr 14 2022 |
1279 |
242.15 |
Apr 07 2022 |
1946 |
367.5 |
Apr 07 2022 |
954 |
242.15 |
Apr 07 2022 |
1291 |
242.15 |
Mar 31 2022 |
1954 |
367.5 |
Mar 31 2022 |
953 |
242.15 |
Mar 31 2022 |
1290 |
242.15 |
Mar 24 2022 |
1925 |
367.5 |
Mar 24 2022 |
945 |
242.15 |
Mar 24 2022 |
1288 |
242.15 |
Mar 17 2022 |
1923 |
367.5 |
Mar 17 2022 |
942 |
242.15 |
Mar 17 2022 |
1285 |
242.15 |
Mar 10 2022 |
1938 |
367.5 |
Mar 10 2022 |
933 |
242.15 |
Mar 10 2022 |
1264 |
242.15 |
Mar 03 2022 |
1850 |
367.5 |
Mar 03 2022 |
931 |
242.15 |
Mar 03 2022 |
1256 |
242.15 |
Feb 24 2022 |
1696 |
367.5 |
Feb 24 2022 |
918 |
242.15 |
Feb 24 2022 |
1218 |
242.15 |
Feb 17 2022 |
1530 |
367.5 |
Feb 17 2022 |
861 |
242.15 |
Feb 17 2022 |
1160 |
242.15 |
Feb 10 2022 |
1519 |
367.5 |
Feb 10 2022 |
861 |
242.15 |
Feb 10 2022 |
1161 |
242.15 |
Feb 03 2022 |
1510 |
367.5 |
Feb 03 2022 |
856 |
242.15 |
Feb 03 2022 |
1160 |
242.15 |
Jan 27 2022 |
1491 |
367.5 |
Jan 27 2022 |
856 |
242.15 |
Jan 27 2022 |
1159 |
242.15 |
Jan 20 2022 |
1490 |
367.5 |
Jan 20 2022 |
855 |
242.15 |
Jan 20 2022 |
1160 |
242.15 |
Jan 13 2022 |
1490 |
367.5 |
Jan 13 2022 |
854 |
242.15 |
Jan 13 2022 |
1160 |
242.15 |
Jan 06 2022 |
1490 |
367.5 |
Jan 06 2022 |
854 |
242.15 |
Jan 06 2022 |
1160 |
242.15 |
Dec 30 2021 |
1492 |
367.5 |
Dec 30 2021 |
854 |
242.15 |
Dec 30 2021 |
1160 |
242.15 |
Dec 23 2021 |
1492 |
367.5 |
Dec 23 2021 |
854 |
242.15 |
Dec 23 2021 |
1160 |
242.15 |
Dec 16 2021 |
1492 |
367.5 |
Dec 16 2021 |
854 |
242.15 |
Dec 16 2021 |
1160 |
242.15 |
Dec 09 2021 |
1492 |
367.5 |
Dec 09 2021 |
854 |
242.15 |
Dec 09 2021 |
1160 |
242.15 |
Dec 02 2021 |
1492 |
367.5 |
Dec 02 2021 |
854 |
242.15 |
Dec 02 2021 |
1160 |
242.15 |
Nov 25 2021 |
1492 |
367.5 |
Nov 25 2021 |
854 |
242.15 |
Nov 25 2021 |
1160 |
242.15 |
Nov 18 2021 |
1492 |
367.5 |
Nov 18 2021 |
854 |
242.15 |
Nov 18 2021 |
1160 |
242.15 |
Nov 11 2021 |
1493 |
367.5 |
Nov 11 2021 |
854 |
242.15 |
Nov 11 2021 |
1160 |
242.15 |
Nov 04 2021 |
1497 |
367.5 |
Nov 04 2021 |
854 |
242.15 |
Nov 04 2021 |
1164 |
242.15 |
Oct 28 2021 |
1497 |
367.5 |
Oct 28 2021 |
854 |
242.15 |
Oct 28 2021 |
1164 |
242.15 |
Oct 21 2021 |
1497 |
367.5 |
Oct 21 2021 |
854 |
242.15 |
Oct 21 2021 |
1164 |
242.15 |
Oct 14 2021 |
1491 |
367.5 |
Oct 14 2021 |
854 |
242.15 |
Oct 14 2021 |
1164 |
242.15 |
Oct 07 2021 |
1489 |
367.5 |
Oct 07 2021 |
854 |
242.15 |
Oct 07 2021 |
1164 |
242.15 |
Sep 30 2021 |
1483 |
367.5 |
Sep 30 2021 |
839 |
242.15 |
Sep 30 2021 |
1144 |
242.15 |
Sep 23 2021 |
1501 |
367.5 |
Sep 23 2021 |
800 |
242.15 |
Sep 23 2021 |
1121 |
242.15 |
Sep 16 2021 |
1476 |
367.5 |
Sep 16 2021 |
779 |
242.15 |
Sep 16 2021 |
1067 |
242.15 |
Sep 09 2021 |
1475 |
367.5 |
Sep 09 2021 |
768 |
242.15 |
Sep 09 2021 |
1061 |
242.15 |
Sep 02 2021 |
1503 |
367.5 |
Sep 02 2021 |
728 |
242.15 |
Sep 02 2021 |
997 |
242.15 |
Aug 26 2021 |
1494 |
367.5 |
Aug 26 2021 |
693 |
242.15 |
Aug 26 2021 |
943 |
242.15 |
Aug 19 2021 |
1494 |
367.5 |
Aug 19 2021 |
882 |
274.87 |
Aug 19 2021 |
1234 |
274.87 |
Aug 12 2021 |
1476 |
367.5 |
Aug 12 2021 |
834 |
274.87 |
Aug 12 2021 |
1185 |
274.87 |
Aug 05 2021 |
1445 |
367.5 |
Aug 05 2021 |
795 |
274.87 |
Aug 05 2021 |
1095 |
274.87 |
Jul 29 2021 |
1441 |
367.5 |
Jul 29 2021 |
758 |
274.87 |
Jul 29 2021 |
1025 |
274.87 |
Jul 22 2021 |
1343 |
367.5 |
Jul 22 2021 |
675 |
274.87 |
Jul 22 2021 |
937 |
274.87 |
Jul 15 2021 |
1391 |
367.5 |
Jul 15 2021 |
617 |
274.87 |
Jul 15 2021 |
879 |
274.87 |
Jul 08 2021 |
1028 |
317.25 |
Jul 08 2021 |
1468 |
317.25 |
Jul 01 2021 |
976 |
317.25 |
Jul 01 2021 |
1428 |
317.25 |
Jun 24 2021 |
922 |
317.25 |
Jun 24 2021 |
1314 |
317.25 |
Jun 17 2021 |
1133 |
339.69 |
Jun 17 2021 |
1700 |
339.69 |
Jun 10 2021 |
460 |
346.37 |
Jun 10 2021 |
733 |
346.37 |
Jun 03 2021 |
799 |
356.34 |
May 27 2021 |
628 |
356.47 |
May 27 2021 |
806 |
356.47 |
Jul 10 2013 |
6742 |
349.21 |
Jul 10 2013 |
10497 |
349.21 |
Jul 03 2013 |
4225 |
310.33 |
Jul 03 2013 |
1146 |
227.93 |
Jul 03 2013 |
1406 |
226.41 |
Jun 26 2013 |
505 |
210.74 |
Jun 26 2013 |
4228 |
310.33 |
Jun 26 2013 |
513 |
202.93 |
Jun 26 2013 |
953 |
212.57 |
Jun 19 2013 |
519 |
210.74 |
Jun 19 2013 |
4295 |
310.33 |
Jun 19 2013 |
523 |
202.93 |
Jun 19 2013 |
980 |
212.57 |
Jun 12 2013 |
575 |
210.74 |
Jun 12 2013 |
3042 |
286.01 |
Jun 12 2013 |
544 |
202.93 |
Jun 12 2013 |
1030 |
212.57 |
Jun 05 2013 |
555 |
210.74 |
Jun 05 2013 |
3021 |
286.01 |
Jun 05 2013 |
551 |
202.93 |
Jun 05 2013 |
1030 |
212.57 |
May 29 2013 |
557 |
210.74 |
May 29 2013 |
2974 |
286.01 |
May 29 2013 |
568 |
202.93 |
May 29 2013 |
1041 |
212.57 |
May 22 2013 |
562 |
210.74 |
May 22 2013 |
4105 |
305.2 |
May 22 2013 |
587 |
202.93 |
May 22 2013 |
1089 |
212.57 |
May 15 2013 |
590 |
210.74 |
May 15 2013 |
4148 |
305.2 |
May 15 2013 |
624 |
202.93 |
May 15 2013 |
1122 |
212.57 |
May 08 2013 |
563 |
210.74 |
May 08 2013 |
4155 |
305.2 |
May 08 2013 |
634 |
202.93 |
May 08 2013 |
1115 |
212.57 |
May 01 2013 |
623 |
210.74 |
May 01 2013 |
2259 |
262.67 |
May 01 2013 |
687 |
202.93 |
May 01 2013 |
1198 |
212.57 |
Apr 24 2013 |
635 |
210.74 |
Apr 24 2013 |
2280 |
262.67 |
Apr 24 2013 |
724 |
202.93 |
Apr 24 2013 |
1258 |
212.57 |
Apr 17 2013 |
688 |
210.74 |
Apr 17 2013 |
1614 |
241.38 |
Apr 17 2013 |
766 |
202.93 |
Apr 17 2013 |
1304 |
212.57 |
Apr 10 2013 |
691 |
210.74 |
Apr 10 2013 |
1554 |
236.44 |
Apr 10 2013 |
780 |
202.93 |
Apr 10 2013 |
1358 |
212.57 |
Apr 03 2013 |
693 |
210.74 |
Apr 03 2013 |
1598 |
236.44 |
Apr 03 2013 |
776 |
202.93 |
Apr 03 2013 |
1396 |
212.57 |
Mar 27 2013 |
708 |
210.74 |
Mar 27 2013 |
1645 |
236.44 |
Mar 27 2013 |
803 |
202.93 |
Mar 27 2013 |
1439 |
212.57 |
Mar 20 2013 |
701 |
210.74 |
Mar 20 2013 |
1649 |
236.44 |
Mar 20 2013 |
797 |
202.93 |
Mar 20 2013 |
1484 |
212.57 |
Mar 13 2013 |
483 |
210.74 |
Mar 13 2013 |
3274 |
305.2 |
Mar 13 2013 |
1512 |
212.57 |
Oct 19 2012 |
742 |
210.74 |
Oct 19 2012 |
2771 |
275.33 |
Oct 19 2012 |
1462 |
234.66 |
Oct 19 2012 |
2348 |
243.7 |
Sep 23 2012 |
730 |
210.74 |
Sep 23 2012 |
2778 |
275.33 |
Sep 23 2012 |
1461 |
234.66 |
Sep 23 2012 |
2349 |
243.7 |
Aug 31 2012 |
719 |
210.74 |
Aug 31 2012 |
2718 |
275.33 |
Aug 31 2012 |
1433 |
234.66 |
Aug 31 2012 |
2338 |
243.7 |
Aug 24 2012 |
719 |
210.74 |
Aug 24 2012 |
2701 |
275.33 |
Aug 24 2012 |
1421 |
234.66 |
Aug 24 2012 |
2333 |
243.7 |
Aug 10 2012 |
716 |
210.74 |
Aug 10 2012 |
2495 |
270.39 |
Aug 10 2012 |
1427 |
234.66 |
Aug 10 2012 |
2341 |
243.7 |
Aug 03 2012 |
707 |
210.74 |
Aug 03 2012 |
2481 |
270.39 |
Aug 03 2012 |
1416 |
234.66 |
Aug 03 2012 |
2349 |
243.7 |
Jul 27 2012 |
703 |
210.74 |
Jul 27 2012 |
2463 |
270.39 |
Jul 27 2012 |
1423 |
234.66 |
Jul 27 2012 |
2341 |
243.7 |
Jul 06 2012 |
2231 |
264.33 |
Jul 06 2012 |
1108 |
224.39 |
Jul 06 2012 |
1666 |
227.26 |
Jun 22 2012 |
2205 |
262.9 |
Jun 22 2012 |
1332 |
233.16 |
Jun 22 2012 |
1899 |
233.16 |
Jun 15 2012 |
1934 |
255.41 |
Jun 15 2012 |
1401 |
235.05 |
Jun 15 2012 |
1868 |
231.28 |
Jun 08 2012 |
1873 |
288.58 |
Jun 08 2012 |
2105 |
260.63 |
Jun 08 2012 |
1694 |
246.19 |
Jun 08 2012 |
2175 |
238.56 |
Jun 01 2012 |
1995 |
288.58 |
Jun 01 2012 |
2169 |
260.63 |
Jun 01 2012 |
2102 |
261.55 |
Jun 01 2012 |
2566 |
246.99 |
May 25 2012 |
1906 |
286.2 |
May 25 2012 |
2070 |
260.63 |
May 25 2012 |
1848 |
262.63 |
May 25 2012 |
2848 |
258.22 |
May 18 2012 |
2003 |
286.2 |
May 18 2012 |
2171 |
260.63 |
May 18 2012 |
2438 |
282.44 |
May 18 2012 |
2697 |
251.83 |
May 11 2012 |
1992 |
286.2 |
May 11 2012 |
2179 |
260.63 |
May 11 2012 |
2376 |
281.07 |
May 11 2012 |
2931 |
257.31 |
May 04 2012 |
1840 |
286.2 |
May 04 2012 |
2246 |
269.56 |
May 04 2012 |
2223 |
278.44 |
May 04 2012 |
3448 |
269.85 |
Apr 27 2012 |
1669 |
286.2 |
Apr 27 2012 |
2029 |
269.56 |
Apr 27 2012 |
2170 |
278.44 |
Apr 27 2012 |
3433 |
269.85 |
Apr 13 2012 |
1730 |
302.24 |
Apr 13 2012 |
1629 |
272.29 |
Apr 13 2012 |
1828 |
274.74 |
Apr 13 2012 |
3399 |
274.51 |
Apr 06 2012 |
1652 |
302.24 |
Apr 06 2012 |
1544 |
274.63 |
Apr 06 2012 |
1778 |
274.74 |
Apr 06 2012 |
3370 |
274.51 |
Mar 27 2012 |
1751 |
302.24 |
Mar 27 2012 |
1559 |
274.35 |
Mar 27 2012 |
1760 |
274.74 |
Mar 27 2012 |
3528 |
278.73 |
Sep 23 2011 |
2152 |
279 |
Sep 23 2011 |
2223 |
274.74 |
Sep 23 2011 |
3129 |
278.72 |
Sep 16 2011 |
2150 |
279 |
Sep 16 2011 |
2213 |
274.74 |
Sep 16 2011 |
3124 |
278.73 |
Sep 10 2011 |
2113 |
279 |
Sep 10 2011 |
2174 |
274.74 |
Sep 10 2011 |
3101 |
278.73 |
Sep 02 2011 |
2071 |
279 |
Sep 02 2011 |
2176 |
274.74 |
Sep 02 2011 |
3071 |
278.73 |
Aug 26 2011 |
2073 |
279 |
Aug 26 2011 |
2172 |
274.74 |
Aug 26 2011 |
3071 |
278.73 |
Aug 19 2011 |
2166 |
285.81 |
Aug 19 2011 |
2087 |
274.74 |
Aug 19 2011 |
2881 |
283.64 |
Aug 12 2011 |
2115 |
283.53 |
Aug 12 2011 |
2038 |
274.09 |
Aug 12 2011 |
2645 |
277.1 |
Aug 05 2011 |
2672 |
304.6 |
Aug 05 2011 |
2074 |
276.21 |
Aug 05 2011 |
2515 |
273.27 |
Jul 29 2011 |
2656 |
304.6 |
Jul 29 2011 |
2072 |
276.21 |
Jul 29 2011 |
2533 |
274.31 |
Jul 22 2011 |
2495 |
304.6 |
Jul 22 2011 |
1926 |
275.73 |
Jul 22 2011 |
2290 |
270.14 |
Jul 15 2011 |
2667 |
315.93 |
Jul 15 2011 |
2767 |
314.52 |
Jul 15 2011 |
2630 |
286.21 |
Jul 08 2011 |
2943 |
328.66 |
Jul 08 2011 |
3186 |
340.25 |
Jul 08 2011 |
3113 |
301.91 |
Jul 01 2011 |
2341 |
328.66 |
Jul 01 2011 |
2340 |
340.25 |
Jul 01 2011 |
2425 |
301.91 |
Jun 17 2011 |
2464 |
337.19 |
Jun 17 2011 |
2882 |
375.68 |
Jun 17 2011 |
4125 |
359.71 |
Jun 10 2011 |
3516 |
383.37 |
Jun 10 2011 |
3096 |
375.68 |
Jun 10 2011 |
4722 |
373.46 |
Jun 03 2011 |
3283 |
383.37 |
Jun 03 2011 |
2895 |
375.68 |
Jun 03 2011 |
4468 |
373.46 |
May 29 2011 |
3290 |
383.37 |
May 29 2011 |
3783 |
428.07 |
May 29 2011 |
5585 |
402.89 |
May 06 2011 |
3349 |
383.37 |
May 06 2011 |
2591 |
370.52 |
May 06 2011 |
4658 |
373.48 |
Apr 22 2011 |
4740 |
366.55 |
Apr 01 2011 |
2251 |
315.26 |
Apr 01 2011 |
3104 |
315.26 |
Oct 15 2010 |
4206 |
349.89 |
Oct 15 2010 |
5488 |
349.89 |
Aug 15 2010 |
4044 |
349.89 |
Aug 15 2010 |
5358 |
349.89 |
Aug 01 2010 |
3757 |
349.89 |
Aug 01 2010 |
5100 |
349.89 |
Jul 15 2010 |
3556 |
349.89 |
Jul 15 2010 |
4756 |
349.89 |
Jul 01 2010 |
3645 |
349.89 |
Jul 01 2010 |
4985 |
349.89 |
Jun 15 2010 |
3897 |
366.03 |
Jun 15 2010 |
5382 |
366.03 |
Jun 01 2010 |
3788 |
384.53 |
Jun 01 2010 |
5699 |
384.53 |
May 27 2010 |
3238 |
384.53 |
May 27 2010 |
5139 |
384.53 |