| May 18 2018 |
18915 |
549.16 |
| May 18 2018 |
25741 |
549.16 |
| May 11 2018 |
18813 |
549.16 |
| May 11 2018 |
25851 |
549.16 |
| May 04 2018 |
19035 |
549.16 |
| May 04 2018 |
26098 |
549.16 |
| Apr 27 2018 |
19122 |
549.16 |
| Apr 27 2018 |
25972 |
549.16 |
| Apr 20 2018 |
19295 |
549.16 |
| Apr 20 2018 |
26171 |
549.16 |
| Apr 13 2018 |
19269 |
549.16 |
| Apr 13 2018 |
26048 |
549.16 |
| Apr 06 2018 |
19158 |
549.16 |
| Apr 06 2018 |
26175 |
549.16 |
| Mar 30 2018 |
19291 |
549.16 |
| Mar 30 2018 |
26527 |
549.16 |
| Mar 23 2018 |
19293 |
549.16 |
| Mar 23 2018 |
26743 |
549.16 |
| Mar 16 2018 |
19368 |
549.16 |
| Mar 16 2018 |
26730 |
549.16 |
| Mar 09 2018 |
19210 |
549.16 |
| Mar 09 2018 |
26671 |
549.16 |
| Mar 02 2018 |
19422 |
549.16 |
| Mar 02 2018 |
26980 |
549.16 |
| Feb 23 2018 |
19624 |
549.16 |
| Feb 23 2018 |
27184 |
549.16 |
| Feb 16 2018 |
19566 |
549.16 |
| Feb 16 2018 |
27170 |
549.16 |
| Feb 09 2018 |
19591 |
549.16 |
| Feb 09 2018 |
26855 |
549.16 |
| Feb 02 2018 |
19543 |
549.16 |
| Feb 02 2018 |
26734 |
549.16 |
| Jan 26 2018 |
19574 |
549.16 |
| Jan 26 2018 |
26790 |
549.16 |
| Jan 19 2018 |
19582 |
549.16 |
| Jan 19 2018 |
26786 |
549.16 |
| Jan 12 2018 |
19566 |
549.16 |
| Jan 12 2018 |
26791 |
549.16 |
| Jan 05 2018 |
19599 |
549.16 |
| Jan 05 2018 |
26816 |
549.16 |
| Dec 29 2017 |
19600 |
549.16 |
| Dec 29 2017 |
26816 |
549.16 |
| Dec 22 2017 |
19602 |
549.16 |
| Dec 22 2017 |
26818 |
549.16 |
| Dec 15 2017 |
19588 |
549.16 |
| Dec 15 2017 |
26810 |
549.16 |
| Dec 08 2017 |
19588 |
549.16 |
| Dec 08 2017 |
26810 |
549.16 |
| Dec 01 2017 |
19588 |
549.16 |
| Dec 01 2017 |
26810 |
549.16 |
| Nov 24 2017 |
19588 |
549.16 |
| Nov 24 2017 |
26810 |
549.16 |
| Nov 17 2017 |
19588 |
549.16 |
| Nov 17 2017 |
26811 |
549.16 |
| Nov 10 2017 |
19588 |
549.16 |
| Nov 10 2017 |
26835 |
549.16 |
| Nov 03 2017 |
19589 |
549.16 |
| Nov 03 2017 |
26836 |
549.16 |
| Oct 27 2017 |
19589 |
549.16 |
| Oct 27 2017 |
26865 |
549.16 |
| Oct 20 2017 |
19617 |
549.16 |
| Oct 20 2017 |
26787 |
549.16 |
| Oct 13 2017 |
19617 |
549.16 |
| Oct 13 2017 |
26827 |
549.16 |
| Oct 06 2017 |
19604 |
549.16 |
| Oct 06 2017 |
26816 |
549.16 |
| Sep 29 2017 |
19626 |
549.16 |
| Sep 29 2017 |
26728 |
549.16 |
| Sep 22 2017 |
19609 |
549.16 |
| Sep 22 2017 |
27010 |
549.16 |
| Sep 15 2017 |
19701 |
549.16 |
| Sep 15 2017 |
27064 |
549.16 |
| Sep 08 2017 |
19714 |
549.16 |
| Sep 08 2017 |
27187 |
549.16 |
| Sep 01 2017 |
19989 |
549.16 |
| Sep 01 2017 |
27313 |
549.16 |
| Aug 25 2017 |
20025 |
549.16 |
| Aug 25 2017 |
27701 |
549.16 |
| Aug 18 2017 |
20052 |
549.16 |
| Aug 18 2017 |
27824 |
549.16 |
| Aug 11 2017 |
19986 |
549.16 |
| Aug 11 2017 |
27870 |
549.16 |
| Aug 04 2017 |
20149 |
549.16 |
| Aug 04 2017 |
28160 |
549.16 |
| Jul 28 2017 |
20229 |
549.16 |
| Jul 28 2017 |
28348 |
549.16 |
| Jul 21 2017 |
20352 |
549.16 |
| Jul 21 2017 |
28497 |
549.16 |
| Jul 14 2017 |
20493 |
549.16 |
| Jul 14 2017 |
28633 |
549.16 |
| Jul 07 2017 |
20534 |
549.16 |
| Jul 07 2017 |
28734 |
549.16 |
| Jun 30 2017 |
20664 |
549.16 |
| Jun 30 2017 |
28819 |
549.16 |
| Jun 23 2017 |
21774 |
549.16 |
| Jun 23 2017 |
29004 |
549.16 |
| Jun 16 2017 |
6861 |
460.27 |
| Jun 16 2017 |
23723 |
618.79 |
| Jun 16 2017 |
22316 |
558.27 |
| Jun 16 2017 |
30969 |
577.88 |
| Jun 09 2017 |
6879 |
460.27 |
| Jun 09 2017 |
23622 |
618.79 |
| Jun 09 2017 |
22407 |
558.27 |
| Jun 09 2017 |
30888 |
577.88 |
| Jun 02 2017 |
6892 |
460.27 |
| Jun 02 2017 |
24124 |
618.79 |
| Jun 02 2017 |
22459 |
558.27 |
| Jun 02 2017 |
31321 |
577.88 |
| May 26 2017 |
6811 |
460.27 |
| May 26 2017 |
24193 |
618.79 |
| May 26 2017 |
22688 |
558.27 |
| May 26 2017 |
31486 |
577.88 |
| May 19 2017 |
7075 |
460.27 |
| May 19 2017 |
24895 |
618.79 |
| May 19 2017 |
22414 |
552.43 |
| May 19 2017 |
31724 |
574.96 |
| May 12 2017 |
7183 |
460.27 |
| May 12 2017 |
25044 |
618.79 |
| May 12 2017 |
22564 |
552.43 |
| May 12 2017 |
31842 |
574.96 |
| May 05 2017 |
7394 |
460.27 |
| May 05 2017 |
24991 |
618.79 |
| May 05 2017 |
22500 |
552.43 |
| May 05 2017 |
31747 |
574.96 |
| Apr 28 2017 |
7418 |
460.27 |
| Apr 28 2017 |
24670 |
618.79 |
| Apr 28 2017 |
22193 |
552.43 |
| Apr 28 2017 |
31337 |
574.96 |
| Apr 21 2017 |
7516 |
460.27 |
| Apr 21 2017 |
25056 |
618.79 |
| Apr 21 2017 |
22465 |
552.43 |
| Apr 21 2017 |
31726 |
574.96 |
| Apr 14 2017 |
7662 |
460.27 |
| Apr 14 2017 |
25364 |
618.79 |
| Apr 14 2017 |
22472 |
552.43 |
| Apr 14 2017 |
31681 |
574.96 |
| Apr 07 2017 |
7669 |
460.27 |
| Apr 07 2017 |
25158 |
618.79 |
| Apr 07 2017 |
22650 |
552.43 |
| Apr 07 2017 |
31386 |
574.96 |
| Mar 31 2017 |
7945 |
460.27 |
| Mar 31 2017 |
25182 |
618.79 |
| Mar 31 2017 |
23016 |
552.43 |
| Mar 31 2017 |
31567 |
574.96 |
| Mar 24 2017 |
7760 |
460.27 |
| Mar 24 2017 |
24668 |
618.79 |
| Mar 24 2017 |
22723 |
552.43 |
| Mar 24 2017 |
31049 |
574.96 |
| Mar 17 2017 |
7880 |
460.27 |
| Mar 17 2017 |
25040 |
618.79 |
| Mar 17 2017 |
22833 |
552.43 |
| Mar 17 2017 |
31252 |
574.96 |
| Mar 10 2017 |
7772 |
460.27 |
| Mar 10 2017 |
25035 |
618.79 |
| Mar 10 2017 |
22953 |
552.43 |
| Mar 10 2017 |
31247 |
574.96 |
| Mar 03 2017 |
7791 |
460.27 |
| Mar 03 2017 |
24744 |
618.79 |
| Mar 03 2017 |
22798 |
552.43 |
| Mar 03 2017 |
31027 |
574.96 |
| Feb 24 2017 |
7893 |
460.27 |
| Feb 24 2017 |
24969 |
618.79 |
| Feb 24 2017 |
22658 |
552.43 |
| Feb 24 2017 |
31053 |
574.96 |
| Feb 17 2017 |
7798 |
460.27 |
| Feb 17 2017 |
24866 |
618.79 |
| Feb 17 2017 |
22370 |
552.43 |
| Feb 17 2017 |
30976 |
574.96 |
| Feb 10 2017 |
7900 |
460.27 |
| Feb 10 2017 |
25185 |
618.79 |
| Feb 10 2017 |
22412 |
552.43 |
| Feb 10 2017 |
31116 |
574.96 |
| Feb 03 2017 |
7870 |
460.27 |
| Feb 03 2017 |
25127 |
618.79 |
| Feb 03 2017 |
22423 |
552.43 |
| Feb 03 2017 |
31055 |
574.96 |
| Jan 27 2017 |
7859 |
460.27 |
| Jan 27 2017 |
25118 |
618.79 |
| Jan 27 2017 |
22460 |
552.43 |
| Jan 27 2017 |
31056 |
574.96 |
| Jan 20 2017 |
7873 |
460.27 |
| Jan 20 2017 |
25072 |
618.79 |
| Jan 20 2017 |
22449 |
552.43 |
| Jan 20 2017 |
31023 |
574.96 |
| Jan 13 2017 |
7873 |
460.27 |
| Jan 13 2017 |
25044 |
618.79 |
| Jan 13 2017 |
22470 |
552.43 |
| Jan 13 2017 |
31008 |
574.96 |
| Jan 06 2017 |
7873 |
460.27 |
| Jan 06 2017 |
25044 |
618.79 |
| Jan 06 2017 |
22478 |
552.43 |
| Jan 06 2017 |
31019 |
574.96 |
| Dec 30 2016 |
7869 |
460.27 |
| Dec 30 2016 |
25045 |
618.79 |
| Dec 30 2016 |
22489 |
552.43 |
| Dec 30 2016 |
31030 |
574.96 |
| Dec 23 2016 |
7869 |
460.27 |
| Dec 23 2016 |
25045 |
618.79 |
| Dec 23 2016 |
22489 |
552.43 |
| Dec 23 2016 |
31030 |
574.96 |
| Dec 16 2016 |
7869 |
460.27 |
| Dec 16 2016 |
25045 |
618.79 |
| Dec 16 2016 |
22473 |
552.43 |
| Dec 16 2016 |
31021 |
574.96 |
| Dec 09 2016 |
7876 |
460.27 |
| Dec 09 2016 |
25035 |
618.79 |
| Dec 09 2016 |
22467 |
552.43 |
| Dec 09 2016 |
31017 |
574.96 |
| Dec 02 2016 |
7876 |
460.27 |
| Dec 02 2016 |
25035 |
618.79 |
| Dec 02 2016 |
22467 |
552.43 |
| Dec 02 2016 |
31018 |
574.96 |
| Nov 25 2016 |
7865 |
460.27 |
| Nov 25 2016 |
25035 |
618.79 |
| Nov 25 2016 |
22463 |
552.43 |
| Nov 25 2016 |
31014 |
574.96 |
| Nov 18 2016 |
7865 |
460.27 |
| Nov 18 2016 |
25035 |
618.79 |
| Nov 18 2016 |
22463 |
552.43 |
| Nov 18 2016 |
31014 |
574.96 |
| Nov 11 2016 |
7865 |
460.27 |
| Nov 11 2016 |
24979 |
618.79 |
| Nov 11 2016 |
22463 |
552.43 |
| Nov 11 2016 |
30976 |
574.96 |
| Nov 04 2016 |
7865 |
460.27 |
| Nov 04 2016 |
24979 |
618.79 |
| Nov 04 2016 |
22463 |
552.43 |
| Nov 04 2016 |
30976 |
574.96 |
| Oct 28 2016 |
7849 |
460.27 |
| Oct 28 2016 |
24988 |
618.79 |
| Oct 28 2016 |
22464 |
552.43 |
| Oct 28 2016 |
30987 |
574.96 |
| Oct 21 2016 |
7849 |
460.27 |
| Oct 21 2016 |
25020 |
618.79 |
| Oct 21 2016 |
22461 |
552.43 |
| Oct 21 2016 |
31007 |
574.96 |
| Oct 14 2016 |
7874 |
460.27 |
| Oct 14 2016 |
25042 |
618.79 |
| Oct 14 2016 |
22367 |
552.43 |
| Oct 14 2016 |
30955 |
574.96 |
| Oct 07 2016 |
7871 |
460.27 |
| Oct 07 2016 |
25088 |
618.79 |
| Oct 07 2016 |
22397 |
552.43 |
| Oct 07 2016 |
31006 |
574.96 |
| Sep 30 2016 |
7915 |
460.27 |
| Sep 30 2016 |
25108 |
618.79 |
| Sep 30 2016 |
22463 |
552.43 |
| Sep 30 2016 |
31051 |
574.96 |
| Sep 23 2016 |
7886 |
460.27 |
| Sep 23 2016 |
24773 |
618.79 |
| Sep 23 2016 |
22539 |
552.43 |
| Sep 23 2016 |
30851 |
574.96 |
| Sep 16 2016 |
7894 |
460.27 |
| Sep 16 2016 |
24656 |
618.79 |
| Sep 16 2016 |
22650 |
552.43 |
| Sep 16 2016 |
30872 |
574.96 |
| Sep 09 2016 |
7980 |
460.27 |
| Sep 09 2016 |
24787 |
618.79 |
| Sep 09 2016 |
22758 |
552.43 |
| Sep 09 2016 |
30998 |
574.96 |
| Sep 02 2016 |
8141 |
460.27 |
| Sep 02 2016 |
24835 |
618.79 |
| Sep 02 2016 |
22934 |
552.43 |
| Sep 02 2016 |
31149 |
574.96 |
| Aug 26 2016 |
7938 |
460.27 |
| Aug 26 2016 |
24654 |
618.79 |
| Aug 26 2016 |
22984 |
552.43 |
| Aug 26 2016 |
30954 |
574.96 |
| Aug 19 2016 |
8079 |
460.27 |
| Aug 19 2016 |
24667 |
618.79 |
| Aug 19 2016 |
23015 |
552.43 |
| Aug 19 2016 |
30951 |
574.96 |
| Aug 12 2016 |
8462 |
460.27 |
| Aug 12 2016 |
24722 |
618.79 |
| Aug 12 2016 |
22441 |
538.38 |
| Aug 12 2016 |
28889 |
522.75 |
| Aug 05 2016 |
8516 |
460.27 |
| Aug 05 2016 |
24772 |
618.79 |
| Aug 05 2016 |
22264 |
538.38 |
| Aug 05 2016 |
28995 |
522.75 |
| Jul 29 2016 |
8557 |
460.27 |
| Jul 29 2016 |
24662 |
618.79 |
| Jul 29 2016 |
22334 |
538.38 |
| Jul 29 2016 |
29223 |
522.75 |
| Jul 22 2016 |
8663 |
460.27 |
| Jul 22 2016 |
24793 |
618.79 |
| Jul 22 2016 |
22597 |
538.38 |
| Jul 22 2016 |
29512 |
522.75 |
| Jun 22 2016 |
21930 |
524.85 |
| Jun 22 2016 |
30819 |
524.85 |
| Jun 15 2016 |
21989 |
524.85 |
| Jun 15 2016 |
31148 |
524.85 |
| Jun 08 2016 |
22144 |
524.85 |
| Jun 08 2016 |
31293 |
524.85 |
| Jun 01 2016 |
21894 |
520.64 |
| Jun 01 2016 |
31114 |
520.64 |
| May 25 2016 |
21792 |
520.64 |
| May 25 2016 |
30919 |
520.64 |
| May 18 2016 |
21977 |
520.64 |
| May 18 2016 |
31176 |
520.64 |
| May 11 2016 |
21848 |
520.64 |
| May 11 2016 |
31179 |
520.64 |
| May 04 2016 |
21723 |
520.64 |
| May 04 2016 |
31058 |
520.64 |
| Apr 27 2016 |
22130 |
520.64 |
| Apr 27 2016 |
31519 |
520.64 |
| Apr 20 2016 |
22133 |
520.64 |
| Apr 20 2016 |
31466 |
520.64 |
| Apr 13 2016 |
21954 |
520.64 |
| Apr 13 2016 |
31374 |
520.64 |
| Apr 06 2016 |
22095 |
520.64 |
| Apr 06 2016 |
31732 |
520.64 |
| Mar 30 2016 |
21967 |
520.64 |
| Mar 30 2016 |
31525 |
520.64 |
| Mar 23 2016 |
21909 |
520.64 |
| Mar 23 2016 |
31627 |
520.64 |
| Mar 16 2016 |
21893 |
520.64 |
| Mar 16 2016 |
31672 |
520.64 |
| Mar 09 2016 |
21776 |
520.64 |
| Mar 09 2016 |
31724 |
520.64 |
| Mar 02 2016 |
21705 |
520.64 |
| Mar 02 2016 |
31389 |
520.64 |
| Feb 24 2016 |
21615 |
520.64 |
| Feb 24 2016 |
31222 |
520.64 |
| Feb 17 2016 |
21711 |
520.64 |
| Feb 17 2016 |
31517 |
520.64 |
| Feb 10 2016 |
21651 |
520.64 |
| Feb 10 2016 |
31407 |
520.64 |
| Feb 03 2016 |
21628 |
520.64 |
| Feb 03 2016 |
31376 |
520.64 |
| Jan 27 2016 |
21541 |
520.64 |
| Jan 27 2016 |
31315 |
520.64 |
| Jan 20 2016 |
21586 |
520.64 |
| Jan 20 2016 |
31311 |
520.64 |
| Jan 13 2016 |
21639 |
520.64 |
| Jan 13 2016 |
31359 |
520.64 |
| Jan 06 2016 |
21661 |
520.64 |
| Jan 06 2016 |
31378 |
520.64 |
| Dec 30 2015 |
21644 |
520.64 |
| Dec 30 2015 |
31364 |
520.64 |
| Dec 23 2015 |
21643 |
520.64 |
| Dec 23 2015 |
31363 |
520.64 |
| Dec 16 2015 |
21643 |
520.64 |
| Dec 16 2015 |
31363 |
520.64 |
| Dec 09 2015 |
21653 |
520.64 |
| Dec 09 2015 |
31368 |
520.64 |
| Dec 02 2015 |
21655 |
520.64 |
| Dec 02 2015 |
31370 |
520.64 |
| Nov 25 2015 |
21656 |
520.64 |
| Nov 25 2015 |
31372 |
520.64 |
| Nov 18 2015 |
21656 |
520.64 |
| Nov 18 2015 |
31371 |
520.64 |
| Nov 11 2015 |
21656 |
520.64 |
| Nov 11 2015 |
31353 |
520.64 |
| Nov 04 2015 |
21656 |
520.64 |
| Nov 04 2015 |
31353 |
520.64 |
| Oct 28 2015 |
21616 |
520.64 |
| Oct 28 2015 |
31302 |
520.64 |
| Oct 21 2015 |
21643 |
520.64 |
| Oct 21 2015 |
31270 |
520.64 |
| Oct 14 2015 |
21608 |
520.64 |
| Oct 14 2015 |
31221 |
520.64 |
| Oct 07 2015 |
21537 |
520.64 |
| Oct 07 2015 |
31214 |
520.64 |
| Sep 30 2015 |
21536 |
520.64 |
| Sep 30 2015 |
31232 |
520.64 |
| Sep 23 2015 |
21505 |
520.64 |
| Sep 23 2015 |
31258 |
520.64 |
| Sep 16 2015 |
21477 |
520.64 |
| Sep 16 2015 |
31098 |
520.64 |
| Sep 09 2015 |
21417 |
520.64 |
| Sep 09 2015 |
31019 |
520.64 |
| Sep 02 2015 |
21199 |
520.64 |
| Sep 02 2015 |
30974 |
520.64 |
| Aug 26 2015 |
21436 |
520.64 |
| Aug 26 2015 |
31166 |
520.64 |
| Aug 19 2015 |
21521 |
520.64 |
| Aug 19 2015 |
31456 |
520.64 |
| Aug 12 2015 |
21088 |
513.27 |
| Aug 12 2015 |
30711 |
513.27 |
| Aug 05 2015 |
21013 |
513.27 |
| Aug 05 2015 |
30667 |
513.27 |
| Jul 29 2015 |
21222 |
513.27 |
| Jul 29 2015 |
30899 |
513.27 |
| Jul 22 2015 |
21155 |
513.27 |
| Jul 22 2015 |
30972 |
513.27 |
| Jul 15 2015 |
21251 |
513.27 |
| Jul 15 2015 |
31184 |
513.27 |
| Jul 08 2015 |
21301 |
513.27 |
| Jul 08 2015 |
31335 |
513.27 |
| Apr 09 2014 |
18757 |
467.53 |
| Apr 09 2014 |
31610 |
495.66 |
| Apr 02 2014 |
18985 |
467.53 |
| Apr 02 2014 |
27043 |
467.53 |
| Jul 10 2013 |
14642 |
430.78 |
| Jul 10 2013 |
21671 |
430.78 |
| Jul 03 2013 |
14637 |
430.78 |
| Jul 03 2013 |
18835 |
450.02 |
| Jul 03 2013 |
23535 |
443.61 |
| Jun 26 2013 |
14614 |
430.78 |
| Jun 26 2013 |
19149 |
450.02 |
| Jun 26 2013 |
23733 |
443.61 |
| Jun 19 2013 |
14787 |
430.78 |
| Jun 19 2013 |
19335 |
450.02 |
| Jun 19 2013 |
23709 |
443.61 |
| Jun 12 2013 |
14865 |
430.78 |
| Jun 12 2013 |
19404 |
450.02 |
| Jun 12 2013 |
23993 |
443.61 |
| Jun 05 2013 |
14776 |
430.78 |
| Jun 05 2013 |
17659 |
437.07 |
| Jun 05 2013 |
22596 |
435.81 |
| May 29 2013 |
14688 |
430.78 |
| May 29 2013 |
17677 |
437.07 |
| May 29 2013 |
22575 |
435.81 |
| May 22 2013 |
14965 |
430.78 |
| May 22 2013 |
17864 |
436.31 |
| May 22 2013 |
22479 |
432 |
| May 15 2013 |
14958 |
430.78 |
| May 15 2013 |
17278 |
430.11 |
| May 15 2013 |
21635 |
426.72 |
| May 08 2013 |
14962 |
430.78 |
| May 08 2013 |
17194 |
430.11 |
| May 08 2013 |
21565 |
426.72 |
| May 01 2013 |
15291 |
430.78 |
| May 01 2013 |
17311 |
430.11 |
| May 01 2013 |
21737 |
426.72 |
| Apr 24 2013 |
14858 |
430.78 |
| Apr 24 2013 |
17293 |
430.11 |
| Apr 24 2013 |
21602 |
426.72 |
| Apr 17 2013 |
14928 |
430.78 |
| Apr 17 2013 |
17287 |
430.11 |
| Apr 17 2013 |
21634 |
426.72 |
| Apr 10 2013 |
14898 |
430.78 |
| Apr 10 2013 |
17032 |
430.11 |
| Apr 10 2013 |
21519 |
426.72 |
| Apr 03 2013 |
14890 |
430.78 |
| Apr 03 2013 |
16906 |
430.11 |
| Apr 03 2013 |
21455 |
426.72 |
| Mar 27 2013 |
15221 |
430.78 |
| Mar 27 2013 |
16901 |
430.11 |
| Mar 27 2013 |
21566 |
426.72 |
| Mar 20 2013 |
15169 |
430.78 |
| Mar 20 2013 |
16647 |
430.11 |
| Mar 20 2013 |
21525 |
426.72 |
| Mar 13 2013 |
11294 |
430.78 |
| Mar 13 2013 |
21470 |
426.72 |
| Oct 19 2012 |
14193 |
430.78 |
| Oct 19 2012 |
16197 |
443.07 |
| Oct 19 2012 |
22686 |
441.32 |
| Sep 23 2012 |
14052 |
430.78 |
| Sep 23 2012 |
16083 |
443.07 |
| Sep 23 2012 |
22485 |
441.32 |
| Aug 31 2012 |
13488 |
430.78 |
| Aug 31 2012 |
15672 |
443.07 |
| Aug 31 2012 |
21985 |
441.32 |
| Aug 24 2012 |
13334 |
430.78 |
| Aug 24 2012 |
15485 |
443.07 |
| Aug 24 2012 |
21784 |
441.32 |
| Aug 10 2012 |
12931 |
430.78 |
| Aug 10 2012 |
14929 |
443.07 |
| Aug 10 2012 |
21233 |
441.32 |
| Aug 03 2012 |
12690 |
430.78 |
| Aug 03 2012 |
14685 |
443.07 |
| Aug 03 2012 |
20964 |
441.32 |
| Jul 27 2012 |
12562 |
430.78 |
| Jul 27 2012 |
14209 |
443.07 |
| Jul 27 2012 |
20569 |
441.32 |
| Jul 06 2012 |
13221 |
439.6 |
| Jul 06 2012 |
19767 |
439.6 |
| Jun 22 2012 |
11990 |
439.6 |
| Jun 22 2012 |
18957 |
439.6 |
| Jun 15 2012 |
11818 |
437.29 |
| Jun 15 2012 |
19069 |
437.29 |
| Jun 08 2012 |
13720 |
467.95 |
| Jun 08 2012 |
22604 |
467.95 |
| Jun 01 2012 |
13079 |
467.95 |
| Jun 01 2012 |
22310 |
467.95 |
| May 25 2012 |
12209 |
508.6 |
| May 25 2012 |
24458 |
508.6 |
| May 18 2012 |
12326 |
508.6 |
| May 18 2012 |
24693 |
508.6 |
| Sep 23 2011 |
9654 |
455.82 |
| Sep 23 2011 |
11991 |
516.57 |
| Sep 23 2011 |
15542 |
476.07 |
| Sep 16 2011 |
9639 |
455.82 |
| Sep 16 2011 |
11910 |
516.57 |
| Sep 16 2011 |
15501 |
476.07 |
| Sep 10 2011 |
9436 |
455.82 |
| Sep 10 2011 |
11658 |
516.57 |
| Sep 10 2011 |
15181 |
476.07 |
| Sep 02 2011 |
9281 |
455.82 |
| Sep 02 2011 |
11585 |
516.57 |
| Sep 02 2011 |
15054 |
476.07 |
| Aug 26 2011 |
9259 |
455.82 |
| Aug 26 2011 |
11576 |
516.57 |
| Aug 26 2011 |
15035 |
476.07 |
| Aug 19 2011 |
9077 |
455.82 |
| Aug 19 2011 |
11120 |
516.57 |
| Aug 19 2011 |
14116 |
476.07 |
| Aug 12 2011 |
9027 |
455.82 |
| Aug 12 2011 |
10848 |
516.57 |
| Aug 12 2011 |
13942 |
476.07 |
| Aug 05 2011 |
8986 |
455.82 |
| Aug 05 2011 |
10668 |
516.57 |
| Aug 05 2011 |
13807 |
476.07 |
| Jul 29 2011 |
8906 |
455.82 |
| Jul 29 2011 |
10555 |
516.57 |
| Jul 29 2011 |
13665 |
476.07 |
| Jul 22 2011 |
8519 |
455.82 |
| Jul 22 2011 |
9840 |
516.57 |
| Jul 22 2011 |
13082 |
476.07 |
| Jul 15 2011 |
8103 |
455.82 |
| Jul 15 2011 |
9302 |
516.57 |
| Jul 15 2011 |
12477 |
476.07 |
| Jul 08 2011 |
7759 |
455.82 |
| Jul 08 2011 |
8286 |
516.57 |
| Jul 08 2011 |
11771 |
476.07 |
| Jul 01 2011 |
6240 |
455.82 |
| Jul 01 2011 |
6073 |
516.57 |
| Jul 01 2011 |
9449 |
476.07 |
| Jun 17 2011 |
5802 |
450.79 |
| Jun 17 2011 |
5514 |
516.57 |
| Jun 17 2011 |
8628 |
463.95 |
| Jun 10 2011 |
5610 |
450.79 |
| Jun 10 2011 |
5854 |
516.57 |
| Jun 10 2011 |
8740 |
463.95 |
| Jun 03 2011 |
5222 |
450.79 |
| Jun 03 2011 |
5362 |
516.57 |
| Jun 03 2011 |
8195 |
463.95 |
| May 29 2011 |
5179 |
450.79 |
| May 29 2011 |
5255 |
516.57 |
| May 29 2011 |
8209 |
463.95 |
| May 06 2011 |
5205 |
451.56 |
| May 06 2011 |
7620 |
451.56 |
| Apr 22 2011 |
5265 |
443.04 |
| Apr 22 2011 |
2759 |
361.61 |
| Apr 22 2011 |
6016 |
402.33 |
| Apr 01 2011 |
5384 |
443.04 |
| Apr 01 2011 |
3444 |
365.48 |
| Apr 01 2011 |
4963 |
368.65 |
| Oct 15 2010 |
7204 |
443.04 |
| Oct 15 2010 |
5186 |
382.1 |
| Oct 15 2010 |
7395 |
390.81 |
| Aug 15 2010 |
4991 |
382.1 |
| Aug 15 2010 |
6787 |
382.1 |
| Aug 01 2010 |
4621 |
382.1 |
| Aug 01 2010 |
6459 |
382.1 |
| Jul 15 2010 |
4398 |
382.1 |
| Jul 15 2010 |
6034 |
382.1 |
| Jul 01 2010 |
4980 |
400.01 |
| Jul 01 2010 |
7140 |
400.01 |
| Jun 15 2010 |
5105 |
412.81 |
| Jun 15 2010 |
7457 |
412.81 |
| Jun 01 2010 |
4466 |
412.81 |
| Jun 01 2010 |
6928 |
412.81 |
| May 27 2010 |
3890 |
412.81 |
| May 27 2010 |
6266 |
412.81 |
| May 15 2010 |
3587 |
386.62 |
| May 15 2010 |
5416 |
386.62 |
