| Apr 18 2024 |
495 |
252.28 |
| Apr 18 2024 |
684 |
235.48 |
| Apr 18 2024 |
1677 |
256.57 |
| Apr 17 2024 |
489 |
252.28 |
| Apr 17 2024 |
672 |
235.48 |
| Apr 17 2024 |
1665 |
256.57 |
| Apr 10 2024 |
498 |
252.28 |
| Apr 10 2024 |
677 |
235.48 |
| Apr 10 2024 |
1667 |
256.57 |
| Apr 03 2024 |
504 |
252.28 |
| Apr 03 2024 |
677 |
235.48 |
| Apr 03 2024 |
1408 |
247.11 |
| Mar 27 2024 |
513 |
252.28 |
| Mar 27 2024 |
691 |
235.48 |
| Mar 27 2024 |
1431 |
247.11 |
| Mar 21 2024 |
519 |
252.28 |
| Mar 21 2024 |
567 |
230.24 |
| Mar 21 2024 |
1205 |
238.76 |
| Mar 14 2024 |
606 |
258.58 |
| Mar 14 2024 |
333 |
216.12 |
| Mar 14 2024 |
1404 |
245.57 |
| Mar 07 2024 |
615 |
258.58 |
| Mar 07 2024 |
336 |
216.12 |
| Mar 07 2024 |
1409 |
245.57 |
| Feb 29 2024 |
459 |
246.8 |
| Feb 29 2024 |
336 |
216.12 |
| Feb 29 2024 |
1418 |
245.57 |
| Feb 22 2024 |
505 |
250.62 |
| Feb 22 2024 |
341 |
216.12 |
| Feb 22 2024 |
1476 |
247.75 |
| Feb 15 2024 |
517 |
250.62 |
| Feb 15 2024 |
340 |
216.12 |
| Feb 15 2024 |
1463 |
247.75 |
| Feb 08 2024 |
503 |
250.62 |
| Feb 08 2024 |
341 |
216.12 |
| Feb 08 2024 |
1255 |
241.2 |
| Feb 01 2024 |
429 |
250.62 |
| Feb 01 2024 |
362 |
216.12 |
| Feb 01 2024 |
930 |
230.47 |
| Jan 25 2024 |
429 |
250.62 |
| Jan 25 2024 |
361 |
216.12 |
| Jan 25 2024 |
928 |
230.47 |
| Jan 18 2024 |
429 |
250.62 |
| Jan 18 2024 |
360 |
216.12 |
| Jan 18 2024 |
931 |
230.47 |
| Jan 11 2024 |
429 |
250.62 |
| Jan 11 2024 |
361 |
216.12 |
| Jan 11 2024 |
929 |
230.47 |
| Jan 04 2024 |
429 |
250.62 |
| Jan 04 2024 |
361 |
216.12 |
| Jan 04 2024 |
930 |
230.47 |
| Dec 28 2023 |
429 |
250.62 |
| Dec 28 2023 |
361 |
216.12 |
| Dec 28 2023 |
931 |
230.47 |
| Dec 21 2023 |
429 |
250.62 |
| Dec 21 2023 |
361 |
216.12 |
| Dec 21 2023 |
931 |
230.47 |
| Dec 14 2023 |
429 |
250.62 |
| Dec 14 2023 |
361 |
216.12 |
| Dec 14 2023 |
931 |
230.47 |
| Dec 07 2023 |
429 |
250.62 |
| Dec 07 2023 |
361 |
216.12 |
| Dec 07 2023 |
931 |
230.47 |
| Nov 30 2023 |
429 |
250.62 |
| Nov 30 2023 |
361 |
216.12 |
| Nov 30 2023 |
931 |
230.47 |
| Nov 23 2023 |
429 |
250.62 |
| Nov 23 2023 |
361 |
216.12 |
| Nov 23 2023 |
926 |
230.47 |
| Nov 16 2023 |
429 |
250.62 |
| Nov 16 2023 |
362 |
216.12 |
| Nov 16 2023 |
927 |
230.47 |
| Nov 09 2023 |
429 |
250.62 |
| Nov 09 2023 |
358 |
216.12 |
| Nov 09 2023 |
920 |
230.47 |
| Nov 02 2023 |
429 |
250.62 |
| Nov 02 2023 |
358 |
216.12 |
| Nov 02 2023 |
920 |
230.47 |
| Oct 26 2023 |
435 |
250.62 |
| Oct 26 2023 |
359 |
216.12 |
| Oct 26 2023 |
925 |
230.47 |
| Oct 19 2023 |
435 |
250.62 |
| Oct 19 2023 |
359 |
216.12 |
| Oct 19 2023 |
923 |
230.47 |
| Oct 12 2023 |
435 |
250.62 |
| Oct 12 2023 |
359 |
216.12 |
| Oct 12 2023 |
922 |
230.47 |
| Oct 05 2023 |
435 |
250.62 |
| Oct 05 2023 |
359 |
216.12 |
| Oct 05 2023 |
916 |
230.47 |
| Sep 28 2023 |
435 |
250.62 |
| Sep 28 2023 |
359 |
216.12 |
| Sep 28 2023 |
917 |
230.47 |
| Sep 21 2023 |
434 |
250.62 |
| Sep 21 2023 |
365 |
216.12 |
| Sep 21 2023 |
920 |
230.47 |
| Sep 14 2023 |
417 |
247.82 |
| Sep 14 2023 |
373 |
216.12 |
| Sep 14 2023 |
925 |
230.47 |
| Sep 07 2023 |
420 |
247.82 |
| Sep 07 2023 |
378 |
216.12 |
| Sep 07 2023 |
927 |
230.47 |
| Aug 31 2023 |
445 |
247.82 |
| Aug 31 2023 |
393 |
216.12 |
| Aug 31 2023 |
924 |
230.47 |
| Aug 24 2023 |
460 |
247.82 |
| Aug 24 2023 |
405 |
216.12 |
| Aug 24 2023 |
918 |
230.47 |
| Aug 17 2023 |
497 |
250.52 |
| Aug 17 2023 |
431 |
216.12 |
| Aug 17 2023 |
722 |
220.14 |
| Aug 10 2023 |
500 |
250.52 |
| Aug 10 2023 |
453 |
216.12 |
| Aug 10 2023 |
729 |
220.14 |
| Aug 03 2023 |
515 |
250.52 |
| Aug 03 2023 |
357 |
208.7 |
| Aug 03 2023 |
573 |
209.76 |
| Jul 27 2023 |
532 |
250.52 |
| Jul 27 2023 |
370 |
208.7 |
| Jul 27 2023 |
591 |
209.76 |
| Jul 20 2023 |
538 |
250.52 |
| Jul 20 2023 |
378 |
208.7 |
| Jul 20 2023 |
483 |
201.92 |
| Jul 13 2023 |
550 |
250.52 |
| Jul 13 2023 |
411 |
208.7 |
| Jul 13 2023 |
500 |
201.92 |
| Jul 06 2023 |
566 |
250.52 |
| Jul 06 2023 |
431 |
208.7 |
| Jul 06 2023 |
508 |
201.37 |
| Jun 29 2023 |
566 |
250.52 |
| Jun 29 2023 |
433 |
208.7 |
| Jun 29 2023 |
507 |
201.37 |
| Jun 22 2023 |
563 |
250.52 |
| Jun 22 2023 |
472 |
208.7 |
| Jun 22 2023 |
533 |
201.37 |
| Jun 15 2023 |
602 |
250.52 |
| Jun 15 2023 |
486 |
208.7 |
| Jun 15 2023 |
553 |
201.37 |
| Jun 08 2023 |
622 |
250.52 |
| Jun 08 2023 |
524 |
208.7 |
| Jun 08 2023 |
576 |
201.37 |
| Jun 01 2023 |
622 |
250.52 |
| Jun 01 2023 |
532 |
208.7 |
| Jun 01 2023 |
582 |
201.37 |
| May 25 2023 |
634 |
250.52 |
| May 25 2023 |
548 |
208.7 |
| May 25 2023 |
602 |
201.37 |
| May 18 2023 |
635 |
250.52 |
| May 18 2023 |
550 |
208.7 |
| May 18 2023 |
611 |
201.37 |
| May 11 2023 |
620 |
250.52 |
| May 11 2023 |
562 |
208.7 |
| May 11 2023 |
613 |
201.37 |
| May 04 2023 |
666 |
254.47 |
| May 04 2023 |
562 |
208.7 |
| May 04 2023 |
637 |
201.37 |
| Apr 27 2023 |
662 |
254.47 |
| Apr 27 2023 |
572 |
208.7 |
| Apr 27 2023 |
658 |
201.37 |
| Apr 20 2023 |
669 |
254.47 |
| Apr 20 2023 |
576 |
208.7 |
| Apr 20 2023 |
653 |
201.37 |
| Apr 13 2023 |
658 |
254.47 |
| Apr 13 2023 |
575 |
208.7 |
| Apr 13 2023 |
675 |
201.37 |
| Apr 06 2023 |
662 |
254.47 |
| Apr 06 2023 |
579 |
208.7 |
| Apr 06 2023 |
684 |
201.37 |
| Mar 30 2023 |
664 |
254.47 |
| Mar 30 2023 |
580 |
208.7 |
| Mar 30 2023 |
691 |
201.37 |
| Mar 23 2023 |
667 |
254.47 |
| Mar 23 2023 |
587 |
208.7 |
| Mar 23 2023 |
700 |
201.37 |
| Mar 16 2023 |
669 |
254.47 |
| Mar 16 2023 |
591 |
208.7 |
| Mar 16 2023 |
713 |
201.37 |
| Mar 09 2023 |
657 |
254.47 |
| Mar 09 2023 |
592 |
208.7 |
| Mar 09 2023 |
704 |
201.37 |
| Mar 02 2023 |
660 |
254.47 |
| Mar 02 2023 |
596 |
208.7 |
| Mar 02 2023 |
710 |
201.37 |
| Feb 23 2023 |
659 |
254.47 |
| Feb 23 2023 |
598 |
208.7 |
| Feb 23 2023 |
712 |
201.37 |
| Feb 16 2023 |
654 |
254.47 |
| Feb 16 2023 |
600 |
208.7 |
| Feb 16 2023 |
694 |
201.37 |
| Feb 09 2023 |
654 |
254.47 |
| Feb 09 2023 |
601 |
208.7 |
| Feb 09 2023 |
694 |
201.37 |
| Feb 02 2023 |
653 |
254.47 |
| Feb 02 2023 |
604 |
208.7 |
| Feb 02 2023 |
689 |
201.37 |
| Jan 26 2023 |
653 |
254.47 |
| Jan 26 2023 |
604 |
208.7 |
| Jan 26 2023 |
690 |
201.37 |
| Jan 19 2023 |
653 |
254.47 |
| Jan 19 2023 |
602 |
208.7 |
| Jan 19 2023 |
692 |
201.37 |
| Jan 12 2023 |
653 |
254.47 |
| Jan 12 2023 |
602 |
208.7 |
| Jan 12 2023 |
692 |
201.37 |
| Jan 05 2023 |
653 |
254.47 |
| Jan 05 2023 |
602 |
208.7 |
| Jan 05 2023 |
692 |
201.37 |
| Dec 29 2022 |
653 |
254.47 |
| Dec 29 2022 |
602 |
208.7 |
| Dec 29 2022 |
692 |
201.37 |
| Dec 22 2022 |
653 |
254.47 |
| Dec 22 2022 |
602 |
208.7 |
| Dec 22 2022 |
692 |
201.37 |
| Dec 15 2022 |
653 |
254.47 |
| Dec 15 2022 |
602 |
208.7 |
| Dec 15 2022 |
692 |
201.37 |
| Dec 08 2022 |
653 |
254.47 |
| Dec 08 2022 |
603 |
208.7 |
| Dec 08 2022 |
692 |
201.37 |
| Dec 01 2022 |
653 |
254.47 |
| Dec 01 2022 |
603 |
208.7 |
| Dec 01 2022 |
692 |
201.37 |
| Nov 24 2022 |
653 |
254.47 |
| Nov 24 2022 |
603 |
208.7 |
| Nov 24 2022 |
692 |
201.37 |
| Nov 17 2022 |
654 |
254.47 |
| Nov 17 2022 |
603 |
208.7 |
| Nov 17 2022 |
693 |
201.37 |
| Nov 10 2022 |
655 |
254.47 |
| Nov 10 2022 |
603 |
208.7 |
| Nov 10 2022 |
693 |
201.37 |
| Nov 03 2022 |
655 |
254.47 |
| Nov 03 2022 |
602 |
208.7 |
| Nov 03 2022 |
689 |
201.37 |
| Oct 27 2022 |
655 |
254.47 |
| Oct 27 2022 |
605 |
208.7 |
| Oct 27 2022 |
688 |
201.37 |
| Oct 20 2022 |
655 |
254.47 |
| Oct 20 2022 |
605 |
208.7 |
| Oct 20 2022 |
688 |
201.37 |
| Oct 13 2022 |
657 |
254.47 |
| Oct 13 2022 |
605 |
208.7 |
| Oct 13 2022 |
689 |
201.37 |
| Oct 06 2022 |
657 |
254.47 |
| Oct 06 2022 |
608 |
208.7 |
| Oct 06 2022 |
690 |
201.37 |
| Sep 29 2022 |
657 |
254.47 |
| Sep 29 2022 |
608 |
208.7 |
| Sep 29 2022 |
691 |
201.37 |
| Sep 22 2022 |
656 |
254.47 |
| Sep 22 2022 |
605 |
208.7 |
| Sep 22 2022 |
695 |
201.37 |
| Sep 15 2022 |
656 |
254.47 |
| Sep 15 2022 |
605 |
208.7 |
| Sep 15 2022 |
696 |
201.37 |
| Sep 08 2022 |
655 |
254.47 |
| Sep 08 2022 |
609 |
208.7 |
| Sep 08 2022 |
707 |
201.37 |
| Sep 01 2022 |
649 |
254.47 |
| Sep 01 2022 |
617 |
208.7 |
| Sep 01 2022 |
671 |
201.37 |
| Aug 25 2022 |
647 |
254.47 |
| Aug 25 2022 |
618 |
208.7 |
| Aug 25 2022 |
681 |
201.37 |
| Aug 18 2022 |
648 |
254.47 |
| Aug 18 2022 |
620 |
208.7 |
| Aug 18 2022 |
686 |
201.37 |
| Aug 11 2022 |
643 |
254.47 |
| Aug 11 2022 |
624 |
208.7 |
| Aug 11 2022 |
697 |
201.37 |
| Aug 04 2022 |
640 |
254.47 |
| Aug 04 2022 |
626 |
208.7 |
| Aug 04 2022 |
700 |
201.37 |
| Jul 28 2022 |
641 |
254.47 |
| Jul 28 2022 |
661 |
210.63 |
| Jul 28 2022 |
737 |
202.49 |
| Jul 21 2022 |
637 |
254.47 |
| Jul 21 2022 |
672 |
210.63 |
| Jul 21 2022 |
749 |
202.49 |
| Jul 14 2022 |
636 |
254.47 |
| Jul 14 2022 |
671 |
210.63 |
| Jul 14 2022 |
750 |
202.49 |
| Jul 07 2022 |
627 |
254.47 |
| Jul 07 2022 |
801 |
220.66 |
| Jul 07 2022 |
885 |
209.22 |
| Jun 30 2022 |
622 |
254.47 |
| Jun 30 2022 |
802 |
220.66 |
| Jun 30 2022 |
891 |
209.22 |
| Jun 23 2022 |
625 |
254.47 |
| Jun 23 2022 |
806 |
220.66 |
| Jun 23 2022 |
903 |
209.22 |
| Jun 16 2022 |
627 |
254.47 |
| Jun 16 2022 |
806 |
220.66 |
| Jun 16 2022 |
903 |
209.22 |
| Jun 09 2022 |
625 |
254.47 |
| Jun 09 2022 |
803 |
220.66 |
| Jun 09 2022 |
882 |
209.22 |
| Jun 02 2022 |
864 |
279.59 |
| Jun 02 2022 |
957 |
234.67 |
| Jun 02 2022 |
1156 |
227.26 |
| May 26 2022 |
854 |
279.59 |
| May 26 2022 |
1168 |
250.06 |
| May 26 2022 |
1380 |
243.4 |
| May 19 2022 |
824 |
279.59 |
| May 19 2022 |
1144 |
250.06 |
| May 19 2022 |
1371 |
243.4 |
| May 12 2022 |
818 |
279.59 |
| May 12 2022 |
1145 |
250.06 |
| May 12 2022 |
1371 |
243.4 |
| May 05 2022 |
896 |
288.45 |
| May 05 2022 |
1114 |
250.06 |
| May 05 2022 |
1351 |
243.4 |
| Apr 28 2022 |
876 |
288.45 |
| Apr 28 2022 |
1231 |
258.99 |
| Apr 28 2022 |
1510 |
253.46 |
| Apr 21 2022 |
798 |
288.45 |
| Apr 21 2022 |
1269 |
266.3 |
| Apr 21 2022 |
1535 |
257.57 |
| Apr 14 2022 |
765 |
288.45 |
| Apr 14 2022 |
1258 |
266.3 |
| Apr 14 2022 |
1522 |
257.57 |
| Apr 07 2022 |
722 |
288.45 |
| Apr 07 2022 |
1247 |
266.3 |
| Apr 07 2022 |
1514 |
257.57 |
| Mar 31 2022 |
721 |
288.45 |
| Mar 31 2022 |
1246 |
266.3 |
| Mar 31 2022 |
1512 |
257.57 |
| Mar 24 2022 |
674 |
288.45 |
| Mar 24 2022 |
1219 |
266.3 |
| Mar 24 2022 |
1501 |
257.57 |
| Mar 17 2022 |
672 |
288.45 |
| Mar 17 2022 |
1210 |
266.3 |
| Mar 17 2022 |
1498 |
257.57 |
| Mar 10 2022 |
644 |
288.45 |
| Mar 10 2022 |
1195 |
266.3 |
| Mar 10 2022 |
1473 |
257.57 |
| Mar 03 2022 |
832 |
313.63 |
| Mar 03 2022 |
1191 |
266.3 |
| Mar 03 2022 |
1570 |
264.68 |
| Feb 24 2022 |
793 |
313.63 |
| Feb 24 2022 |
1144 |
263.75 |
| Feb 24 2022 |
1528 |
264.68 |
| Feb 17 2022 |
747 |
313.63 |
| Feb 17 2022 |
1067 |
263.75 |
| Feb 17 2022 |
1449 |
264.68 |
| Feb 10 2022 |
747 |
313.63 |
| Feb 10 2022 |
1069 |
263.75 |
| Feb 10 2022 |
1450 |
264.68 |
| Feb 03 2022 |
750 |
313.63 |
| Feb 03 2022 |
1068 |
263.75 |
| Feb 03 2022 |
1451 |
264.68 |
| Jan 27 2022 |
756 |
313.63 |
| Jan 27 2022 |
1067 |
263.75 |
| Jan 27 2022 |
1450 |
264.68 |
| Jan 20 2022 |
754 |
313.63 |
| Jan 20 2022 |
1067 |
263.75 |
| Jan 20 2022 |
1449 |
264.68 |
| Jan 13 2022 |
754 |
313.63 |
| Jan 13 2022 |
1066 |
263.75 |
| Jan 13 2022 |
1450 |
264.68 |
| Jan 06 2022 |
754 |
313.63 |
| Jan 06 2022 |
1066 |
263.75 |
| Jan 06 2022 |
1450 |
264.68 |
| Dec 30 2021 |
754 |
313.63 |
| Dec 30 2021 |
1066 |
263.75 |
| Dec 30 2021 |
1450 |
264.68 |
| Dec 23 2021 |
754 |
313.63 |
| Dec 23 2021 |
1066 |
263.75 |
| Dec 23 2021 |
1450 |
264.68 |
| Dec 16 2021 |
754 |
313.63 |
| Dec 16 2021 |
1066 |
263.75 |
| Dec 16 2021 |
1450 |
264.68 |
| Dec 09 2021 |
754 |
313.63 |
| Dec 09 2021 |
1066 |
263.75 |
| Dec 09 2021 |
1450 |
264.68 |
| Dec 02 2021 |
754 |
313.63 |
| Dec 02 2021 |
1066 |
263.75 |
| Dec 02 2021 |
1450 |
264.68 |
| Nov 25 2021 |
754 |
313.63 |
| Nov 25 2021 |
1066 |
263.75 |
| Nov 25 2021 |
1450 |
264.68 |
| Nov 18 2021 |
754 |
313.63 |
| Nov 18 2021 |
1066 |
263.75 |
| Nov 18 2021 |
1450 |
264.68 |
| Nov 11 2021 |
754 |
313.63 |
| Nov 11 2021 |
1066 |
263.75 |
| Nov 11 2021 |
1450 |
264.68 |
| Nov 04 2021 |
767 |
313.63 |
| Nov 04 2021 |
1066 |
263.75 |
| Nov 04 2021 |
1459 |
264.68 |
| Oct 28 2021 |
767 |
313.63 |
| Oct 28 2021 |
1066 |
263.75 |
| Oct 28 2021 |
1459 |
264.68 |
| Oct 21 2021 |
767 |
313.63 |
| Oct 21 2021 |
1066 |
263.75 |
| Oct 21 2021 |
1459 |
264.68 |
| Oct 14 2021 |
769 |
313.63 |
| Oct 14 2021 |
1066 |
263.75 |
| Oct 14 2021 |
1459 |
264.68 |
| Oct 07 2021 |
769 |
313.63 |
| Oct 07 2021 |
1066 |
263.75 |
| Oct 07 2021 |
1459 |
264.68 |
| Sep 30 2021 |
739 |
313.63 |
| Sep 30 2021 |
1096 |
267.5 |
| Sep 30 2021 |
1436 |
264.88 |
| Sep 23 2021 |
729 |
313.63 |
| Sep 23 2021 |
1066 |
267.5 |
| Sep 23 2021 |
1416 |
264.88 |
| Sep 16 2021 |
793 |
324.07 |
| Sep 16 2021 |
1127 |
274.47 |
| Sep 16 2021 |
1485 |
274.47 |
| Sep 09 2021 |
794 |
324.07 |
| Sep 09 2021 |
1120 |
274.47 |
| Sep 09 2021 |
1476 |
274.47 |
| Sep 02 2021 |
770 |
324.07 |
| Sep 02 2021 |
1109 |
278.75 |
| Sep 02 2021 |
1451 |
277.47 |
| Aug 26 2021 |
733 |
324.07 |
| Aug 26 2021 |
1068 |
278.75 |
| Aug 26 2021 |
1391 |
277.47 |
| Aug 19 2021 |
785 |
332.1 |
| Aug 19 2021 |
931 |
278.75 |
| Aug 19 2021 |
1287 |
278.75 |
| Aug 12 2021 |
770 |
332.1 |
| Aug 12 2021 |
1072 |
296.86 |
| Aug 12 2021 |
1525 |
296.86 |
| Aug 05 2021 |
700 |
332.1 |
| Aug 05 2021 |
1022 |
296.86 |
| Aug 05 2021 |
1410 |
296.86 |
| Jul 29 2021 |
669 |
332.1 |
| Jul 29 2021 |
986 |
296.86 |
| Jul 29 2021 |
1327 |
296.86 |
| Jul 22 2021 |
637 |
332.1 |
| Jul 22 2021 |
1079 |
314.88 |
| Jul 22 2021 |
1350 |
304.84 |
| Jul 15 2021 |
644 |
332.1 |
| Jul 15 2021 |
974 |
353.93 |
| Jul 15 2021 |
1791 |
328.83 |
| Jul 08 2021 |
492 |
321.71 |
| Jul 08 2021 |
500 |
325.19 |
| Jul 08 2021 |
1606 |
323.45 |
| Jul 01 2021 |
491 |
321.71 |
| Jul 01 2021 |
487 |
325.19 |
| Jul 01 2021 |
1564 |
323.45 |
| Jun 24 2021 |
478 |
321.71 |
| Jun 24 2021 |
535 |
321.71 |
| Jun 17 2021 |
421 |
321.71 |
| Jun 17 2021 |
428 |
321.71 |
| Jun 10 2021 |
393 |
321.71 |
| Jun 10 2021 |
400 |
321.71 |
| Jun 03 2021 |
253 |
313.25 |
